| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 8.0854 | 8.2438 | 8.0647 | 8.1887 | 8.1887 | +0.103 (+1.28%) | 8,607,922 |
| 30 Apr 2015 | CNY | 8.2989 | 8.3127 | 8.0579 | 8.0854 | 8.0854 | -0.151 (-1.84%) | 9,818,602 |
| 29 Apr 2015 | CNY | 8.0785 | 8.2576 | 7.9683 | 8.2369 | 8.2369 | +0.158 (+1.96%) | 10,659,860 |
| 28 Apr 2015 | CNY | 8.5675 | 8.5744 | 8.0579 | 8.0785 | 8.0785 | -0.475 (-5.56%) | 18,860,845 |
| 27 Apr 2015 | CNY | 8.3884 | 8.7948 | 8.3884 | 8.5537 | 8.5537 | +0.165 (+1.97%) | 25,162,358 |
| 24 Apr 2015 | CNY | 8.1198 | 8.4573 | 8.0647 | 8.3884 | 8.3884 | +0.11 (+1.33%) | 20,576,917 |
| 23 Apr 2015 | CNY | 8.3678 | 8.5331 | 8.1749 | 8.2782 | 8.2782 | -0.041 (-0.50%) | 22,248,887 |
| 22 Apr 2015 | CNY | 8.1267 | 8.3609 | 8.1267 | 8.3196 | 8.3196 | +0.296 (+3.69%) | 20,490,457 |
| 21 Apr 2015 | CNY | 7.7273 | 8.0234 | 7.6997 | 8.0234 | 8.0234 | +0.296 (+3.83%) | 14,584,139 |
| 20 Apr 2015 | CNY | 7.9063 | 7.9339 | 7.6584 | 7.7273 | 7.7273 | -0.145 (-1.84%) | 15,448,922 |
| 17 Apr 2015 | CNY | 7.8788 | 8.0372 | 7.7411 | 7.8719 | 7.8719 | 0.0 (0.0%) | 15,755,159 |
| 16 Apr 2015 | CNY | 7.6446 | 8.051 | 7.438 | 7.8719 | 7.8719 | +0.179 (+2.33%) | 16,898,614 |
| 15 Apr 2015 | CNY | 8.1818 | 8.1818 | 7.6791 | 7.6928 | 7.6928 | -0.489 (-5.98%) | 17,947,043 |
| 14 Apr 2015 | CNY | 8.3678 | 8.3678 | 8.1336 | 8.1818 | 8.1818 | -0.186 (-2.22%) | 16,825,526 |
| 13 Apr 2015 | CNY | 8.2163 | 8.4711 | 8.1336 | 8.3678 | 8.3678 | +0.151 (+1.84%) | 22,697,293 |
| 10 Apr 2015 | CNY | 7.9132 | 8.2576 | 7.7961 | 8.2163 | 8.2163 | +0.248 (+3.11%) | 19,208,612 |
| 9 Apr 2015 | CNY | 8.113 | 8.113 | 7.5758 | 7.9683 | 7.9683 | -0.262 (-3.18%) | 25,682,710 |
| 8 Apr 2015 | CNY | 8.4642 | 8.4711 | 8.1956 | 8.23 | 8.23 | -0.296 (-3.47%) | 27,220,774 |
| 7 Apr 2015 | CNY | 8.5813 | 8.6019 | 8.168 | 8.5262 | 8.5262 | +0.048 (+0.57%) | 36,113,619 |
| 3 Apr 2015 | CNY | 8.4711 | 8.9876 | 8.3609 | 8.478 | 8.478 | +0.172 (+2.07%) | 54,145,294 |
| 2 Apr 2015 | CNY | 7.7479 | 8.3058 | 7.6653 | 8.3058 | 8.3058 | +0.758 (+10.04%) | 48,293,614 |
| 1 Apr 2015 | CNY | 6.8871 | 7.5482 | 6.8871 | 7.5482 | 7.5482 | +0.689 (+10.04%) | 30,660,270 |
| 31 Mar 2015 | CNY | 6.5978 | 7.0248 | 6.4807 | 6.8595 | 6.8595 | +0.296 (+4.51%) | 22,076,074 |
| 30 Mar 2015 | CNY | 6.4119 | 6.6529 | 6.4119 | 6.5634 | 6.5634 | +0.179 (+2.81%) | 15,341,166 |
| 27 Mar 2015 | CNY | 6.3705 | 6.405 | 6.2879 | 6.3843 | 6.3843 | +0.021 (+0.33%) | 10,046,971 |
| 26 Mar 2015 | CNY | 6.3774 | 6.4394 | 6.2672 | 6.3636 | 6.3636 | -0.021 (-0.32%) | 12,637,493 |
| 25 Mar 2015 | CNY | 6.2672 | 6.3912 | 6.1984 | 6.3843 | 6.3843 | +0.131 (+2.09%) | 15,478,687 |
| 24 Mar 2015 | CNY | 6.2741 | 6.3843 | 6.0124 | 6.2534 | 6.2534 | -0.041 (-0.66%) | 17,033,271 |
| 23 Mar 2015 | CNY | 6.1295 | 6.3912 | 6.1295 | 6.2948 | 6.2948 | +0.145 (+2.35%) | 17,109,774 |
| 20 Mar 2015 | CNY | 6.1846 | 6.1915 | 6.1295 | 6.1501 | 6.1501 | -0.007 (-0.11%) | 10,505,896 |
