| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | CNY | 6.0813 | 6.1846 | 6.0331 | 6.157 | 6.157 | +0.076 (+1.24%) | 13,773,847 |
| 18 Mar 2015 | CNY | 6.0262 | 6.095 | 5.978 | 6.0813 | 6.0813 | +0.076 (+1.26%) | 11,660,043 |
| 17 Mar 2015 | CNY | 6.0262 | 6.0813 | 5.9504 | 6.0055 | 6.0055 | +0.034 (+0.58%) | 14,434,194 |
| 16 Mar 2015 | CNY | 5.8747 | 5.9711 | 5.8747 | 5.9711 | 5.9711 | +0.145 (+2.48%) | 10,528,470 |
| 13 Mar 2015 | CNY | 5.7851 | 5.8333 | 5.7576 | 5.8265 | 5.8265 | +0.055 (+0.95%) | 6,924,707 |
| 12 Mar 2015 | CNY | 5.854 | 5.9917 | 5.73 | 5.7714 | 5.7714 | -0.069 (-1.18%) | 13,042,729 |
| 11 Mar 2015 | CNY | 5.7782 | 5.854 | 5.7163 | 5.8402 | 5.8402 | +0.062 (+1.07%) | 14,796,569 |
| 10 Mar 2015 | CNY | 5.551 | 5.8884 | 5.5372 | 5.7782 | 5.7782 | +0.22 (+3.96%) | 22,864,196 |
| 9 Mar 2015 | CNY | 5.4959 | 5.5785 | 5.3995 | 5.5579 | 5.5579 | +0.055 (+1.00%) | 8,590,599 |
| 6 Mar 2015 | CNY | 5.6267 | 5.6612 | 5.5028 | 5.5028 | 5.5028 | -0.124 (-2.20%) | 11,794,317 |
| 5 Mar 2015 | CNY | 5.5854 | 5.6749 | 5.5372 | 5.6267 | 5.6267 | +0.055 (+0.99%) | 13,532,734 |
| 4 Mar 2015 | CNY | 5.5854 | 5.6198 | 5.5096 | 5.5716 | 5.5716 | -0.007 (-0.12%) | 12,975,986 |
| 3 Mar 2015 | CNY | 5.7025 | 5.73 | 5.5441 | 5.5785 | 5.5785 | -0.124 (-2.17%) | 13,800,337 |
| 2 Mar 2015 | CNY | 5.6061 | 5.7369 | 5.5716 | 5.7025 | 5.7025 | +0.117 (+2.10%) | 13,007,335 |
| 27 Feb 2015 | CNY | 5.6198 | 5.6474 | 5.5716 | 5.5854 | 5.5854 | -0.014 (-0.25%) | 10,657,690 |
| 26 Feb 2015 | CNY | 5.6198 | 5.6956 | 5.551 | 5.5992 | 5.5992 | -0.021 (-0.37%) | 12,369,734 |
| 25 Feb 2015 | CNY | 5.5303 | 5.7645 | 5.4821 | 5.6198 | 5.6198 | +0.103 (+1.87%) | 16,599,226 |
| 17 Feb 2015 | CNY | 5.5234 | 5.5579 | 5.4683 | 5.5165 | 5.5165 | -0.007 (-0.12%) | 8,473,032 |
| 16 Feb 2015 | CNY | 5.4339 | 5.5579 | 5.3995 | 5.5234 | 5.5234 | +0.096 (+1.78%) | 13,239,850 |
| 13 Feb 2015 | CNY | 5.4132 | 5.5441 | 5.4063 | 5.427 | 5.427 | +0.041 (+0.77%) | 12,988,119 |
| 12 Feb 2015 | CNY | 5.3788 | 5.427 | 5.3168 | 5.3857 | 5.3857 | -0.007 (-0.13%) | 8,789,250 |
| 11 Feb 2015 | CNY | 5.303 | 5.4477 | 5.2893 | 5.3926 | 5.3926 | +0.062 (+1.16%) | 8,885,527 |
| 10 Feb 2015 | CNY | 5.4063 | 5.4752 | 5.2479 | 5.3306 | 5.3306 | -0.11 (-2.03%) | 11,586,393 |
| 9 Feb 2015 | CNY | 5.4063 | 5.4821 | 5.365 | 5.4408 | 5.4408 | +0.028 (+0.51%) | 10,364,869 |
| 6 Feb 2015 | CNY | 5.4408 | 5.5096 | 5.365 | 5.4132 | 5.4132 | -0.117 (-2.12%) | 20,137,795 |
| 5 Feb 2015 | CNY | 5.1997 | 5.613 | 5.186 | 5.5303 | 5.5303 | +0.351 (+6.78%) | 36,330,743 |
| 4 Feb 2015 | CNY | 5.2273 | 5.303 | 5.1584 | 5.1791 | 5.1791 | -0.048 (-0.92%) | 11,600,059 |
| 3 Feb 2015 | CNY | 5.1102 | 5.2617 | 5.0895 | 5.2273 | 5.2273 | +0.124 (+2.43%) | 12,134,603 |
| 2 Feb 2015 | CNY | 5.0551 | 5.1791 | 5.0138 | 5.1033 | 5.1033 | +0.034 (+0.68%) | 6,351,188 |
| 30 Jan 2015 | CNY | 5.1033 | 5.1446 | 5.0482 | 5.0689 | 5.0689 | -0.028 (-0.54%) | 6,552,283 |
