Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | CNY | 3.3012 | 3.3379 | 3.2645 | 3.3242 | 3.3242 | +0.051 (+1.55%) | 1,088,997 |
8 Nov 2013 | CNY | 3.3471 | 3.3563 | 3.2691 | 3.2736 | 3.2736 | -0.069 (-2.06%) | 2,096,725 |
7 Nov 2013 | CNY | 3.3884 | 3.3884 | 3.3333 | 3.3425 | 3.3425 | -0.032 (-0.95%) | 1,226,438 |
6 Nov 2013 | CNY | 3.3793 | 3.4389 | 3.3701 | 3.3747 | 3.3747 | -0.014 (-0.40%) | 2,472,398 |
5 Nov 2013 | CNY | 3.3838 | 3.4022 | 3.3333 | 3.3884 | 3.3884 | 0.0 (0.0%) | 2,128,770 |
4 Nov 2013 | CNY | 3.3793 | 3.4114 | 3.3701 | 3.3884 | 3.3884 | +0.009 (+0.27%) | 2,285,636 |
1 Nov 2013 | CNY | 3.3425 | 3.4022 | 3.3104 | 3.3793 | 3.3793 | +0.018 (+0.55%) | 2,023,231 |
31 Oct 2013 | CNY | 3.3517 | 3.3838 | 3.3333 | 3.3609 | 3.3609 | +0.009 (+0.27%) | 2,523,703 |
30 Oct 2013 | CNY | 3.3242 | 3.3609 | 3.3058 | 3.3517 | 3.3517 | +0.037 (+1.11%) | 2,157,315 |
29 Oct 2013 | CNY | 3.4619 | 3.517 | 3.2277 | 3.315 | 3.315 | -0.184 (-5.25%) | 4,970,692 |
28 Oct 2013 | CNY | 3.517 | 3.5583 | 3.214 | 3.4986 | 3.4986 | +0.009 (+0.26%) | 3,090,098 |
25 Oct 2013 | CNY | 3.5859 | 3.6088 | 3.4849 | 3.4894 | 3.4894 | -0.106 (-2.94%) | 3,398,516 |
24 Oct 2013 | CNY | 3.5767 | 3.6226 | 3.5124 | 3.595 | 3.595 | +0.018 (+0.51%) | 3,412,969 |
23 Oct 2013 | CNY | 3.6915 | 3.7695 | 3.5767 | 3.5767 | 3.5767 | -0.101 (-2.75%) | 6,430,383 |
22 Oct 2013 | CNY | 3.6639 | 3.7006 | 3.6318 | 3.6777 | 3.6777 | +0.014 (+0.38%) | 4,312,230 |
21 Oct 2013 | CNY | 3.6134 | 3.6961 | 3.6042 | 3.6639 | 3.6639 | +0.073 (+2.04%) | 3,782,671 |
18 Oct 2013 | CNY | 3.618 | 3.6272 | 3.5583 | 3.5905 | 3.5905 | -0.055 (-1.51%) | 3,981,516 |
17 Oct 2013 | CNY | 3.6915 | 3.7374 | 3.6272 | 3.6456 | 3.6456 | -0.041 (-1.12%) | 5,729,766 |
16 Oct 2013 | CNY | 3.6547 | 3.7052 | 3.5996 | 3.6869 | 3.6869 | +0.028 (+0.75%) | 6,969,630 |
15 Oct 2013 | CNY | 3.6961 | 3.7006 | 3.6364 | 3.6593 | 3.6593 | -0.041 (-1.12%) | 6,598,418 |
14 Oct 2013 | CNY | 3.7557 | 3.7695 | 3.6731 | 3.7006 | 3.7006 | -0.06 (-1.59%) | 8,389,416 |
11 Oct 2013 | CNY | 3.742 | 3.7787 | 3.7236 | 3.7603 | 3.7603 | +0.018 (+0.49%) | 8,600,510 |
10 Oct 2013 | CNY | 3.7649 | 3.7833 | 3.7052 | 3.742 | 3.742 | -0.046 (-1.21%) | 10,724,197 |
9 Oct 2013 | CNY | 3.8568 | 3.8568 | 3.7374 | 3.7879 | 3.7879 | -0.096 (-2.48%) | 22,928,570 |
8 Oct 2013 | CNY | 3.5124 | 3.8843 | 3.5124 | 3.8843 | 3.8843 | +0.353 (+10.01%) | 11,225,030 |
30 Sep 2013 | CNY | 3.494 | 3.5445 | 3.4803 | 3.5308 | 3.5308 | +0.051 (+1.45%) | 2,486,269 |
27 Sep 2013 | CNY | 3.4894 | 3.5537 | 3.4757 | 3.4803 | 3.4803 | -0.023 (-0.65%) | 3,505,782 |
26 Sep 2013 | CNY | 3.5859 | 3.6042 | 3.5032 | 3.5032 | 3.5032 | -0.11 (-3.05%) | 4,975,823 |
25 Sep 2013 | CNY | 3.6685 | 3.8108 | 3.6042 | 3.6134 | 3.6134 | +0.009 (+0.26%) | 12,358,054 |
24 Sep 2013 | CNY | 3.6042 | 3.6456 | 3.5445 | 3.6042 | 3.6042 | +0.018 (+0.51%) | 6,901,276 |