| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | CNY | 3.4619 | 3.6226 | 3.4619 | 3.5859 | 3.5859 | +0.124 (+3.58%) | 9,670,851 |
| 18 Sep 2013 | CNY | 3.4252 | 3.4665 | 3.4114 | 3.4619 | 3.4619 | +0.032 (+0.94%) | 3,055,544 |
| 17 Sep 2013 | CNY | 3.4435 | 3.4757 | 3.4252 | 3.4298 | 3.4298 | -0.014 (-0.40%) | 4,007,968 |
| 16 Sep 2013 | CNY | 3.4435 | 3.4757 | 3.4206 | 3.4435 | 3.4435 | 0.0 (0.0%) | 3,628,929 |
| 13 Sep 2013 | CNY | 3.4803 | 3.494 | 3.4252 | 3.4435 | 3.4435 | -0.028 (-0.80%) | 4,186,967 |
| 12 Sep 2013 | CNY | 3.4665 | 3.5078 | 3.4527 | 3.4711 | 3.4711 | -0.009 (-0.26%) | 4,476,530 |
| 11 Sep 2013 | CNY | 3.4803 | 3.517 | 3.4435 | 3.4803 | 3.4803 | 0.0 (0.0%) | 6,137,769 |
| 10 Sep 2013 | CNY | 3.4803 | 3.4849 | 3.4435 | 3.4803 | 3.4803 | +0.018 (+0.53%) | 5,222,253 |
| 9 Sep 2013 | CNY | 3.4298 | 3.4757 | 3.4298 | 3.4619 | 3.4619 | +0.032 (+0.94%) | 5,480,656 |
| 6 Sep 2013 | CNY | 3.3976 | 3.4343 | 3.3838 | 3.4298 | 3.4298 | +0.028 (+0.81%) | 4,267,621 |
| 5 Sep 2013 | CNY | 3.4114 | 3.4389 | 3.3838 | 3.4022 | 3.4022 | -0.005 (-0.14%) | 3,193,962 |
| 4 Sep 2013 | CNY | 3.4298 | 3.4665 | 3.4022 | 3.4068 | 3.4068 | -0.023 (-0.67%) | 4,057,365 |
| 3 Sep 2013 | CNY | 3.393 | 3.4343 | 3.393 | 3.4298 | 3.4298 | +0.041 (+1.22%) | 4,337,406 |
| 2 Sep 2013 | CNY | 3.3563 | 3.393 | 3.3058 | 3.3884 | 3.3884 | +0.037 (+1.09%) | 2,464,367 |
| 30 Aug 2013 | CNY | 3.4206 | 3.4206 | 3.3517 | 3.3517 | 3.3517 | -0.051 (-1.48%) | 3,837,688 |
| 29 Aug 2013 | CNY | 3.3701 | 3.4114 | 3.3471 | 3.4022 | 3.4022 | +0.023 (+0.68%) | 3,104,063 |
| 28 Aug 2013 | CNY | 3.4252 | 3.4343 | 3.3609 | 3.3793 | 3.3793 | -0.046 (-1.34%) | 3,905,208 |
| 27 Aug 2013 | CNY | 3.3333 | 3.4252 | 3.3333 | 3.4252 | 3.4252 | +0.092 (+2.76%) | 4,807,009 |
| 26 Aug 2013 | CNY | 3.3058 | 3.3425 | 3.3058 | 3.3333 | 3.3333 | +0.028 (+0.83%) | 3,169,721 |
| 23 Aug 2013 | CNY | 3.3976 | 3.4068 | 3.2691 | 3.3058 | 3.3058 | -0.083 (-2.44%) | 3,710,155 |
| 22 Aug 2013 | CNY | 3.4022 | 3.4068 | 3.3563 | 3.3884 | 3.3884 | 0.0 (0.0%) | 3,634,023 |
| 21 Aug 2013 | CNY | 3.3425 | 3.393 | 3.315 | 3.3884 | 3.3884 | +0.064 (+1.93%) | 2,764,803 |
| 20 Aug 2013 | CNY | 3.3655 | 3.3747 | 3.3196 | 3.3242 | 3.3242 | -0.041 (-1.23%) | 3,429,008 |
| 19 Aug 2013 | CNY | 3.315 | 3.3793 | 3.3058 | 3.3655 | 3.3655 | +0.018 (+0.55%) | 2,540,650 |
| 16 Aug 2013 | CNY | 3.4206 | 3.4757 | 3.3425 | 3.3471 | 3.3471 | -0.087 (-2.54%) | 4,740,325 |
| 15 Aug 2013 | CNY | 3.4435 | 3.4619 | 3.3976 | 3.4343 | 3.4343 | 0.0 (0.0%) | 3,229,960 |
| 14 Aug 2013 | CNY | 3.4986 | 3.5078 | 3.416 | 3.4343 | 3.4343 | -0.064 (-1.84%) | 4,913,676 |
| 13 Aug 2013 | CNY | 3.4619 | 3.4986 | 3.4343 | 3.4986 | 3.4986 | +0.037 (+1.06%) | 5,560,396 |
| 12 Aug 2013 | CNY | 3.3747 | 3.4894 | 3.3747 | 3.4619 | 3.4619 | +0.087 (+2.58%) | 7,050,665 |
| 9 Aug 2013 | CNY | 3.3609 | 3.3793 | 3.3333 | 3.3747 | 3.3747 | +0.032 (+0.96%) | 3,108,258 |
