Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | CNY | 3.2691 | 3.315 | 3.2691 | 3.315 | 3.315 | +0.046 (+1.40%) | 2,774,623 |
10 May 2013 | CNY | 3.2553 | 3.2691 | 3.2231 | 3.2691 | 3.2691 | +0.005 (+0.14%) | 2,086,027 |
9 May 2013 | CNY | 3.2736 | 3.2828 | 3.2323 | 3.2645 | 3.2645 | -0.018 (-0.56%) | 2,564,361 |
8 May 2013 | CNY | 3.2369 | 3.2874 | 3.2323 | 3.2828 | 3.2828 | +0.046 (+1.42%) | 2,407,269 |
7 May 2013 | CNY | 3.2507 | 3.2599 | 3.2094 | 3.2369 | 3.2369 | -0.028 (-0.85%) | 2,401,837 |
6 May 2013 | CNY | 3.2599 | 3.2782 | 3.2048 | 3.2645 | 3.2645 | +0.028 (+0.85%) | 3,251,165 |
3 May 2013 | CNY | 3.2094 | 3.2599 | 3.1772 | 3.2369 | 3.2369 | +0.069 (+2.17%) | 2,270,212 |
2 May 2013 | CNY | 3.2323 | 3.2415 | 3.168 | 3.168 | 3.168 | -0.073 (-2.27%) | 2,179,670 |
26 Apr 2013 | CNY | 3.3747 | 3.3793 | 3.2186 | 3.2415 | 3.2415 | -0.234 (-6.74%) | 5,811,966 |
25 Apr 2013 | CNY | 3.3563 | 3.5675 | 3.3563 | 3.4757 | 3.4757 | +0.129 (+3.84%) | 9,887,673 |
24 Apr 2013 | CNY | 3.2828 | 3.3517 | 3.2828 | 3.3471 | 3.3471 | +0.06 (+1.82%) | 1,688,681 |
23 Apr 2013 | CNY | 3.3838 | 3.393 | 3.2691 | 3.2874 | 3.2874 | -0.096 (-2.85%) | 2,352,756 |
22 Apr 2013 | CNY | 3.3287 | 3.3884 | 3.3196 | 3.3838 | 3.3838 | +0.028 (+0.82%) | 2,148,634 |
19 Apr 2013 | CNY | 3.292 | 3.3609 | 3.292 | 3.3563 | 3.3563 | +0.06 (+1.81%) | 3,029,480 |
18 Apr 2013 | CNY | 3.3196 | 3.3379 | 3.292 | 3.2966 | 3.2966 | -0.023 (-0.69%) | 1,313,303 |
17 Apr 2013 | CNY | 3.2828 | 3.3287 | 3.2828 | 3.3196 | 3.3196 | +0.06 (+1.83%) | 1,558,674 |
16 Apr 2013 | CNY | 3.2186 | 3.2691 | 3.1772 | 3.2599 | 3.2599 | +0.037 (+1.14%) | 1,219,699 |
15 Apr 2013 | CNY | 3.2874 | 3.2874 | 3.214 | 3.2231 | 3.2231 | -0.046 (-1.41%) | 1,764,569 |
12 Apr 2013 | CNY | 3.315 | 3.3242 | 3.2599 | 3.2691 | 3.2691 | -0.046 (-1.38%) | 1,108,503 |
11 Apr 2013 | CNY | 3.3425 | 3.3517 | 3.3058 | 3.315 | 3.315 | -0.014 (-0.41%) | 1,499,661 |
10 Apr 2013 | CNY | 3.3563 | 3.3563 | 3.2966 | 3.3287 | 3.3287 | -0.014 (-0.41%) | 1,340,184 |
9 Apr 2013 | CNY | 3.2874 | 3.3747 | 3.2874 | 3.3425 | 3.3425 | +0.064 (+1.96%) | 2,990,563 |
8 Apr 2013 | CNY | 3.2736 | 3.2828 | 3.1267 | 3.2782 | 3.2782 | +0.014 (+0.42%) | 2,801,498 |
3 Apr 2013 | CNY | 3.315 | 3.3425 | 3.2599 | 3.2645 | 3.2645 | -0.051 (-1.52%) | 1,674,520 |
2 Apr 2013 | CNY | 3.4068 | 3.4389 | 3.2874 | 3.315 | 3.315 | -0.083 (-2.43%) | 2,586,414 |
1 Apr 2013 | CNY | 3.3793 | 3.4252 | 3.3793 | 3.3976 | 3.3976 | +0.018 (+0.54%) | 1,034,918 |
29 Mar 2013 | CNY | 3.3838 | 3.4206 | 3.3701 | 3.3793 | 3.3793 | +0.005 (+0.14%) | 1,916,450 |
28 Mar 2013 | CNY | 3.5032 | 3.5032 | 3.3609 | 3.3747 | 3.3747 | -0.151 (-4.30%) | 3,108,807 |
27 Mar 2013 | CNY | 3.5078 | 3.5583 | 3.4803 | 3.5262 | 3.5262 | +0.018 (+0.52%) | 2,292,329 |
26 Mar 2013 | CNY | 3.5445 | 3.5629 | 3.4481 | 3.5078 | 3.5078 | -0.037 (-1.04%) | 2,650,059 |