| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | CNY | 3.5813 | 3.5996 | 3.5308 | 3.5445 | 3.5445 | -0.037 (-1.03%) | 2,282,726 |
| 22 Mar 2013 | CNY | 3.5308 | 3.618 | 3.5078 | 3.5813 | 3.5813 | +0.046 (+1.30%) | 5,295,258 |
| 21 Mar 2013 | CNY | 3.5124 | 3.5583 | 3.4894 | 3.5354 | 3.5354 | +0.018 (+0.52%) | 4,404,832 |
| 20 Mar 2013 | CNY | 3.4389 | 3.517 | 3.4114 | 3.517 | 3.517 | +0.073 (+2.13%) | 3,844,934 |
| 19 Mar 2013 | CNY | 3.4298 | 3.4573 | 3.2828 | 3.4435 | 3.4435 | +0.046 (+1.35%) | 3,237,871 |
| 18 Mar 2013 | CNY | 3.517 | 3.517 | 3.3976 | 3.3976 | 3.3976 | -0.096 (-2.76%) | 2,088,479 |
| 15 Mar 2013 | CNY | 3.517 | 3.5537 | 3.4389 | 3.494 | 3.494 | -0.014 (-0.39%) | 3,683,947 |
| 14 Mar 2013 | CNY | 3.4022 | 3.5262 | 3.4022 | 3.5078 | 3.5078 | +0.106 (+3.10%) | 4,506,290 |
| 13 Mar 2013 | CNY | 3.4757 | 3.5216 | 3.3609 | 3.4022 | 3.4022 | -0.064 (-1.85%) | 3,779,289 |
| 12 Mar 2013 | CNY | 3.6318 | 3.6593 | 3.416 | 3.4665 | 3.4665 | -0.202 (-5.51%) | 6,260,179 |
| 11 Mar 2013 | CNY | 3.641 | 3.7098 | 3.6134 | 3.6685 | 3.6685 | +0.018 (+0.50%) | 3,841,809 |
| 8 Mar 2013 | CNY | 3.6777 | 3.7052 | 3.6272 | 3.6501 | 3.6501 | -0.046 (-1.24%) | 4,288,259 |
| 7 Mar 2013 | CNY | 3.7144 | 3.8154 | 3.6272 | 3.6961 | 3.6961 | -0.018 (-0.49%) | 9,996,874 |
| 6 Mar 2013 | CNY | 3.7649 | 3.7833 | 3.6731 | 3.7144 | 3.7144 | +0.005 (+0.12%) | 10,383,547 |
| 5 Mar 2013 | CNY | 3.5583 | 3.7098 | 3.5308 | 3.7098 | 3.7098 | +0.142 (+3.99%) | 9,938,645 |
| 4 Mar 2013 | CNY | 3.5996 | 3.6226 | 3.4665 | 3.5675 | 3.5675 | -0.073 (-2.02%) | 7,247,037 |
| 1 Mar 2013 | CNY | 3.6318 | 3.6593 | 3.5859 | 3.641 | 3.641 | -0.014 (-0.37%) | 7,185,494 |
| 28 Feb 2013 | CNY | 3.6272 | 3.6639 | 3.5675 | 3.6547 | 3.6547 | +0.014 (+0.38%) | 10,760,960 |
| 27 Feb 2013 | CNY | 3.4665 | 3.6547 | 3.4435 | 3.641 | 3.641 | +0.174 (+5.03%) | 14,992,225 |
| 26 Feb 2013 | CNY | 3.4343 | 3.5445 | 3.4114 | 3.4665 | 3.4665 | +0.014 (+0.40%) | 8,003,039 |
| 25 Feb 2013 | CNY | 3.4298 | 3.4665 | 3.416 | 3.4527 | 3.4527 | +0.028 (+0.80%) | 2,816,665 |
| 22 Feb 2013 | CNY | 3.4343 | 3.4803 | 3.4114 | 3.4252 | 3.4252 | -0.009 (-0.26%) | 4,217,653 |
| 21 Feb 2013 | CNY | 3.494 | 3.5124 | 3.416 | 3.4343 | 3.4343 | -0.087 (-2.48%) | 5,375,027 |
| 20 Feb 2013 | CNY | 3.4252 | 3.5216 | 3.4206 | 3.5216 | 3.5216 | +0.101 (+2.95%) | 5,322,435 |
| 19 Feb 2013 | CNY | 3.4894 | 3.494 | 3.4068 | 3.4206 | 3.4206 | -0.073 (-2.10%) | 4,018,667 |
| 18 Feb 2013 | CNY | 3.4573 | 3.4986 | 3.4435 | 3.494 | 3.494 | +0.041 (+1.20%) | 4,758,274 |
| 8 Feb 2013 | CNY | 3.4252 | 3.4757 | 3.4252 | 3.4527 | 3.4527 | +0.023 (+0.67%) | 3,479,357 |
| 7 Feb 2013 | CNY | 3.4252 | 3.4573 | 3.4114 | 3.4298 | 3.4298 | +0.018 (+0.54%) | 3,059,560 |
| 6 Feb 2013 | CNY | 3.3976 | 3.4435 | 3.3976 | 3.4114 | 3.4114 | -0.009 (-0.27%) | 2,857,211 |
| 5 Feb 2013 | CNY | 3.3838 | 3.4435 | 3.3471 | 3.4206 | 3.4206 | +0.014 (+0.41%) | 4,263,036 |
