| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | CNY | 3.1635 | 3.191 | 3.1267 | 3.1726 | 3.1726 | +0.009 (+0.29%) | 1,802,575 |
| 18 Dec 2012 | CNY | 3.2094 | 3.2507 | 3.1543 | 3.1635 | 3.1635 | +0.005 (+0.15%) | 4,129,072 |
| 17 Dec 2012 | CNY | 3.1175 | 3.1589 | 3.0992 | 3.1589 | 3.1589 | +0.051 (+1.62%) | 3,348,383 |
| 14 Dec 2012 | CNY | 2.989 | 3.1221 | 2.9844 | 3.1084 | 3.1084 | +0.106 (+3.52%) | 3,370,376 |
| 13 Dec 2012 | CNY | 3.0257 | 3.0441 | 2.989 | 3.0028 | 3.0028 | -0.023 (-0.76%) | 1,691,561 |
| 12 Dec 2012 | CNY | 3.0579 | 3.09 | 2.9936 | 3.0257 | 3.0257 | -0.041 (-1.35%) | 2,109,456 |
| 11 Dec 2012 | CNY | 3.1313 | 3.1313 | 3.067 | 3.067 | 3.067 | -0.064 (-2.05%) | 1,946,628 |
| 10 Dec 2012 | CNY | 3.0441 | 3.1451 | 3.0303 | 3.1313 | 3.1313 | +0.087 (+2.86%) | 2,824,785 |
| 7 Dec 2012 | CNY | 2.966 | 3.0487 | 2.9431 | 3.0441 | 3.0441 | +0.06 (+2.00%) | 2,325,698 |
| 6 Dec 2012 | CNY | 2.989 | 2.9982 | 2.9523 | 2.9844 | 2.9844 | -0.009 (-0.31%) | 1,451,743 |
| 5 Dec 2012 | CNY | 2.865 | 2.9982 | 2.8604 | 2.9936 | 2.9936 | +0.138 (+4.83%) | 2,306,057 |
| 4 Dec 2012 | CNY | 2.8283 | 2.8788 | 2.7686 | 2.8558 | 2.8558 | +0.028 (+0.97%) | 2,053,840 |
| 3 Dec 2012 | CNY | 3.0303 | 3.0533 | 2.8007 | 2.8283 | 2.8283 | -0.202 (-6.67%) | 1,611,118 |
| 30 Nov 2012 | CNY | 3.0074 | 3.0579 | 2.9844 | 3.0303 | 3.0303 | +0.014 (+0.46%) | 673,287 |
| 29 Nov 2012 | CNY | 3.0395 | 3.1221 | 3.0165 | 3.0165 | 3.0165 | -0.023 (-0.76%) | 520,106 |
| 28 Nov 2012 | CNY | 3.1359 | 3.1405 | 2.9982 | 3.0395 | 3.0395 | -0.11 (-3.50%) | 1,430,320 |
| 27 Nov 2012 | CNY | 3.2828 | 3.2828 | 3.1451 | 3.1497 | 3.1497 | -0.133 (-4.05%) | 1,830,852 |
| 26 Nov 2012 | CNY | 3.3104 | 3.3242 | 3.2599 | 3.2828 | 3.2828 | -0.041 (-1.25%) | 1,022,137 |
| 23 Nov 2012 | CNY | 3.3196 | 3.3379 | 3.2966 | 3.3242 | 3.3242 | +0.014 (+0.42%) | 1,145,318 |
| 22 Nov 2012 | CNY | 3.3747 | 3.3747 | 3.3058 | 3.3104 | 3.3104 | -0.064 (-1.91%) | 1,432,300 |
| 21 Nov 2012 | CNY | 3.3517 | 3.393 | 3.2874 | 3.3747 | 3.3747 | 0.0 (0.0%) | 1,745,730 |
| 20 Nov 2012 | CNY | 3.3425 | 3.4068 | 3.3058 | 3.3747 | 3.3747 | +0.055 (+1.66%) | 1,968,533 |
| 19 Nov 2012 | CNY | 3.3563 | 3.3563 | 3.2645 | 3.3196 | 3.3196 | -0.055 (-1.63%) | 2,166,852 |
| 16 Nov 2012 | CNY | 3.4986 | 3.5216 | 3.3012 | 3.3747 | 3.3747 | -0.129 (-3.67%) | 3,952,865 |
| 15 Nov 2012 | CNY | 3.5354 | 3.5583 | 3.494 | 3.5032 | 3.5032 | -0.06 (-1.68%) | 2,933,639 |
| 14 Nov 2012 | CNY | 3.5399 | 3.618 | 3.517 | 3.5629 | 3.5629 | -0.014 (-0.39%) | 2,941,889 |
| 13 Nov 2012 | CNY | 3.742 | 3.7557 | 3.5721 | 3.5767 | 3.5767 | -0.211 (-5.58%) | 5,534,835 |
| 12 Nov 2012 | CNY | 3.5813 | 3.7971 | 3.5813 | 3.7879 | 3.7879 | +0.17 (+4.70%) | 8,304,480 |
| 9 Nov 2012 | CNY | 3.6456 | 3.6685 | 3.5491 | 3.618 | 3.618 | -0.165 (-4.37%) | 9,604,581 |
| 8 Nov 2012 | CNY | 4.0404 | 4.0404 | 3.7649 | 3.7833 | 3.7833 | -0.106 (-2.72%) | 21,035,764 |
