| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 3.8889 | +0.353 (+10.00%) | 6,736,839 |
| 6 Nov 2012 | CNY | 3.5491 | 3.5491 | 3.494 | 3.5354 | 3.5354 | -0.014 (-0.39%) | 1,129,645 |
| 5 Nov 2012 | CNY | 3.5767 | 3.5859 | 3.5308 | 3.5491 | 3.5491 | -0.028 (-0.77%) | 983,473 |
| 2 Nov 2012 | CNY | 3.5675 | 3.5813 | 3.5537 | 3.5767 | 3.5767 | +0.018 (+0.52%) | 841,709 |
| 1 Nov 2012 | CNY | 3.5491 | 3.5721 | 3.5262 | 3.5583 | 3.5583 | +0.037 (+1.04%) | 1,519,642 |
| 31 Oct 2012 | CNY | 3.4986 | 3.5262 | 3.494 | 3.5216 | 3.5216 | +0.023 (+0.66%) | 586,896 |
| 30 Oct 2012 | CNY | 3.5537 | 3.5537 | 3.494 | 3.4986 | 3.4986 | -0.014 (-0.39%) | 722,007 |
| 29 Oct 2012 | CNY | 3.517 | 3.5445 | 3.5078 | 3.5124 | 3.5124 | -0.009 (-0.26%) | 680,374 |
| 26 Oct 2012 | CNY | 3.6318 | 3.6318 | 3.4986 | 3.5216 | 3.5216 | -0.083 (-2.29%) | 988,091 |
| 25 Oct 2012 | CNY | 3.6593 | 3.6961 | 3.5996 | 3.6042 | 3.6042 | -0.041 (-1.14%) | 1,155,156 |
| 24 Oct 2012 | CNY | 3.6777 | 3.6777 | 3.6318 | 3.6456 | 3.6456 | -0.032 (-0.87%) | 934,823 |
| 23 Oct 2012 | CNY | 3.6547 | 3.6869 | 3.641 | 3.6777 | 3.6777 | +0.014 (+0.38%) | 1,154,368 |
| 22 Oct 2012 | CNY | 3.618 | 3.6731 | 3.6042 | 3.6639 | 3.6639 | +0.028 (+0.76%) | 1,485,176 |
| 19 Oct 2012 | CNY | 3.7374 | 3.742 | 3.6318 | 3.6364 | 3.6364 | -0.101 (-2.70%) | 1,999,044 |
| 18 Oct 2012 | CNY | 3.7144 | 3.7787 | 3.6869 | 3.7374 | 3.7374 | +0.023 (+0.62%) | 2,527,577 |
| 17 Oct 2012 | CNY | 3.6777 | 3.7649 | 3.6777 | 3.7144 | 3.7144 | +0.037 (+1.00%) | 1,380,128 |
| 16 Oct 2012 | CNY | 3.6869 | 3.6961 | 3.6318 | 3.6777 | 3.6777 | -0.023 (-0.62%) | 585,577 |
| 15 Oct 2012 | CNY | 3.6639 | 3.7006 | 3.5996 | 3.7006 | 3.7006 | +0.055 (+1.51%) | 806,857 |
| 12 Oct 2012 | CNY | 3.6777 | 3.719 | 3.641 | 3.6456 | 3.6456 | -0.032 (-0.87%) | 999,932 |
| 11 Oct 2012 | CNY | 3.742 | 3.742 | 3.6777 | 3.6777 | 3.6777 | -0.069 (-1.84%) | 1,019,005 |
| 10 Oct 2012 | CNY | 3.7006 | 3.7557 | 3.7006 | 3.7466 | 3.7466 | +0.023 (+0.62%) | 1,419,491 |
| 9 Oct 2012 | CNY | 3.6731 | 3.7282 | 3.6547 | 3.7236 | 3.7236 | +0.064 (+1.76%) | 1,354,167 |
| 8 Oct 2012 | CNY | 3.6869 | 3.719 | 3.6364 | 3.6593 | 3.6593 | -0.051 (-1.36%) | 550,415 |
| 28 Sep 2012 | CNY | 3.6088 | 3.719 | 3.6042 | 3.7098 | 3.7098 | +0.037 (+1.00%) | 2,071,567 |
| 27 Sep 2012 | CNY | 3.5308 | 3.6731 | 3.494 | 3.6731 | 3.6731 | +0.142 (+4.03%) | 1,280,581 |
| 26 Sep 2012 | CNY | 3.6042 | 3.6134 | 3.5262 | 3.5308 | 3.5308 | -0.055 (-1.54%) | 837,684 |
| 25 Sep 2012 | CNY | 3.6088 | 3.6272 | 3.5629 | 3.5859 | 3.5859 | -0.023 (-0.63%) | 684,972 |
| 24 Sep 2012 | CNY | 3.595 | 3.618 | 3.5308 | 3.6088 | 3.6088 | +0.018 (+0.51%) | 943,180 |
| 21 Sep 2012 | CNY | 3.595 | 3.6547 | 3.5859 | 3.5905 | 3.5905 | -0.004 (-0.13%) | 917,312 |
| 20 Sep 2012 | CNY | 3.719 | 3.719 | 3.5813 | 3.595 | 3.595 | -0.11 (-2.97%) | 1,424,048 |
