| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | CNY | 3.7144 | 3.719 | 3.6731 | 3.7052 | 3.7052 | +0.018 (+0.50%) | 681,840 |
| 18 Sep 2012 | CNY | 3.7236 | 3.7741 | 3.6777 | 3.6869 | 3.6869 | -0.051 (-1.35%) | 847,664 |
| 17 Sep 2012 | CNY | 3.8568 | 3.8568 | 3.7374 | 3.7374 | 3.7374 | -0.124 (-3.21%) | 1,751,756 |
| 14 Sep 2012 | CNY | 3.9164 | 3.9164 | 3.8292 | 3.8613 | 3.8613 | -0.009 (-0.24%) | 1,842,272 |
| 13 Sep 2012 | CNY | 3.8889 | 3.9302 | 3.82 | 3.8705 | 3.8705 | -0.018 (-0.47%) | 2,972,412 |
| 12 Sep 2012 | CNY | 3.9669 | 3.9669 | 3.8338 | 3.8889 | 3.8889 | -0.032 (-0.82%) | 3,392,949 |
| 11 Sep 2012 | CNY | 3.8384 | 3.9394 | 3.8246 | 3.921 | 3.921 | +0.055 (+1.43%) | 4,610,810 |
| 10 Sep 2012 | CNY | 3.8613 | 3.8797 | 3.82 | 3.8659 | 3.8659 | +0.005 (+0.12%) | 2,024,697 |
| 7 Sep 2012 | CNY | 3.7557 | 3.8935 | 3.7374 | 3.8613 | 3.8613 | +0.124 (+3.32%) | 3,500,812 |
| 6 Sep 2012 | CNY | 3.6777 | 3.7466 | 3.6777 | 3.7374 | 3.7374 | +0.028 (+0.74%) | 1,049,983 |
| 5 Sep 2012 | CNY | 3.6318 | 3.7236 | 3.6272 | 3.7098 | 3.7098 | +0.041 (+1.13%) | 946,510 |
| 4 Sep 2012 | CNY | 3.6593 | 3.6961 | 3.641 | 3.6685 | 3.6685 | +0.014 (+0.38%) | 1,054,877 |
| 3 Sep 2012 | CNY | 3.5767 | 3.6685 | 3.5767 | 3.6547 | 3.6547 | +0.046 (+1.27%) | 814,521 |
| 31 Aug 2012 | CNY | 3.6042 | 3.6272 | 3.5767 | 3.6088 | 3.6088 | 0.0 (0.0%) | 716,217 |
| 30 Aug 2012 | CNY | 3.6501 | 3.6869 | 3.5813 | 3.6088 | 3.6088 | -0.051 (-1.38%) | 911,301 |
| 29 Aug 2012 | CNY | 3.6823 | 3.6823 | 3.6364 | 3.6593 | 3.6593 | +0.009 (+0.25%) | 619,978 |
| 28 Aug 2012 | CNY | 3.618 | 3.6869 | 3.618 | 3.6501 | 3.6501 | +0.023 (+0.63%) | 584,316 |
| 27 Aug 2012 | CNY | 3.7466 | 3.7466 | 3.6272 | 3.6272 | 3.6272 | -0.115 (-3.07%) | 883,503 |
| 24 Aug 2012 | CNY | 3.8384 | 3.843 | 3.7328 | 3.742 | 3.742 | -0.106 (-2.74%) | 923,556 |
| 23 Aug 2012 | CNY | 3.7787 | 3.8476 | 3.7787 | 3.8476 | 3.8476 | +0.041 (+1.09%) | 973,210 |
| 22 Aug 2012 | CNY | 3.8797 | 3.8843 | 3.7879 | 3.8062 | 3.8062 | -0.046 (-1.19%) | 911,495 |
| 21 Aug 2012 | CNY | 3.8108 | 3.8889 | 3.8108 | 3.8522 | 3.8522 | +0.028 (+0.72%) | 1,437,593 |
| 20 Aug 2012 | CNY | 3.7971 | 3.8246 | 3.7557 | 3.8246 | 3.8246 | +0.028 (+0.72%) | 796,244 |
| 17 Aug 2012 | CNY | 3.7741 | 3.8246 | 3.7741 | 3.7971 | 3.7971 | -0.005 (-0.12%) | 641,643 |
| 16 Aug 2012 | CNY | 3.8062 | 3.8384 | 3.7741 | 3.8017 | 3.8017 | -0.009 (-0.24%) | 738,409 |
| 15 Aug 2012 | CNY | 3.8522 | 3.8568 | 3.8108 | 3.8108 | 3.8108 | -0.037 (-0.96%) | 813,700 |
| 14 Aug 2012 | CNY | 3.7925 | 3.8613 | 3.7649 | 3.8476 | 3.8476 | +0.06 (+1.58%) | 1,335,281 |
| 13 Aug 2012 | CNY | 3.8843 | 3.9073 | 3.7879 | 3.7879 | 3.7879 | -0.129 (-3.28%) | 1,385,541 |
| 10 Aug 2012 | CNY | 3.9394 | 3.9715 | 3.8843 | 3.9164 | 3.9164 | -0.009 (-0.23%) | 1,853,928 |
| 9 Aug 2012 | CNY | 3.9118 | 3.9624 | 3.8384 | 3.9256 | 3.9256 | -0.051 (-1.27%) | 4,136,424 |
