Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 7.24 | 7.26 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 3,372,415 |
10 Aug 2023 | CNY | 7.15 | 7.26 | 7.14 | 7.25 | 7.25 | +0.07 (+0.97%) | 3,188,007 |
9 Aug 2023 | CNY | 7.22 | 7.29 | 7.18 | 7.18 | 7.18 | -0.06 (-0.83%) | 3,229,700 |
8 Aug 2023 | CNY | 7.3 | 7.36 | 7.22 | 7.24 | 7.24 | -0.07 (-0.96%) | 3,314,750 |
7 Aug 2023 | CNY | 7.3 | 7.34 | 7.26 | 7.31 | 7.31 | -0.03 (-0.41%) | 3,740,500 |
4 Aug 2023 | CNY | 7.23 | 7.37 | 7.23 | 7.34 | 7.34 | +0.11 (+1.52%) | 6,251,087 |
3 Aug 2023 | CNY | 7.24 | 7.26 | 7.2 | 7.23 | 7.23 | -0.01 (-0.14%) | 3,049,800 |
2 Aug 2023 | CNY | 7.23 | 7.3 | 7.22 | 7.24 | 7.24 | -0.02 (-0.28%) | 3,000,340 |
1 Aug 2023 | CNY | 7.31 | 7.32 | 7.22 | 7.26 | 7.26 | -0.05 (-0.68%) | 4,849,397 |
31 Jul 2023 | CNY | 7.26 | 7.41 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 5,351,000 |
28 Jul 2023 | CNY | 7.15 | 7.35 | 7.12 | 7.31 | 7.31 | +0.17 (+2.38%) | 8,767,351 |
27 Jul 2023 | CNY | 7.22 | 7.22 | 7.13 | 7.14 | 7.14 | -0.05 (-0.70%) | 3,731,826 |
26 Jul 2023 | CNY | 7.19 | 7.25 | 7.17 | 7.19 | 7.19 | 0.0 (0.0%) | 4,279,500 |
25 Jul 2023 | CNY | 7.08 | 7.22 | 7.08 | 7.19 | 7.19 | +0.12 (+1.70%) | 6,787,667 |
24 Jul 2023 | CNY | 7.1 | 7.1 | 6.99 | 7.07 | 7.07 | +0.02 (+0.28%) | 3,170,410 |
21 Jul 2023 | CNY | 7 | 7.08 | 6.98 | 7.05 | 7.05 | +0.02 (+0.28%) | 2,862,183 |
20 Jul 2023 | CNY | 7.09 | 7.12 | 7.02 | 7.03 | 7.03 | -0.05 (-0.71%) | 3,107,200 |
19 Jul 2023 | CNY | 7.03 | 7.1 | 7.02 | 7.08 | 7.08 | +0.04 (+0.57%) | 3,084,100 |
18 Jul 2023 | CNY | 7.15 | 7.15 | 7.03 | 7.04 | 7.04 | -0.09 (-1.26%) | 3,491,375 |
17 Jul 2023 | CNY | 7.08 | 7.14 | 7.04 | 7.13 | 7.13 | +0.01 (+0.14%) | 3,351,350 |
14 Jul 2023 | CNY | 7.07 | 7.2 | 7.04 | 7.12 | 7.12 | +0.04 (+0.56%) | 4,759,450 |
13 Jul 2023 | CNY | 7 | 7.09 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 4,086,683 |
12 Jul 2023 | CNY | 7.16 | 7.17 | 6.99 | 7 | 7 | -0.15 (-2.10%) | 6,533,627 |
11 Jul 2023 | CNY | 7.09 | 7.16 | 7.05 | 7.15 | 7.15 | +0.07 (+0.99%) | 3,654,750 |
10 Jul 2023 | CNY | 7.11 | 7.13 | 7.05 | 7.08 | 7.08 | -0.02 (-0.28%) | 3,789,233 |
7 Jul 2023 | CNY | 7.08 | 7.14 | 6.99 | 7.1 | 7.1 | -0.01 (-0.14%) | 5,384,028 |
6 Jul 2023 | CNY | 7.14 | 7.24 | 7.1 | 7.11 | 7.11 | -0.05 (-0.70%) | 4,438,400 |
5 Jul 2023 | CNY | 7.2 | 7.31 | 7.14 | 7.16 | 7.16 | -0.07 (-0.97%) | 5,367,612 |
4 Jul 2023 | CNY | 7.21 | 7.26 | 7.18 | 7.23 | 7.23 | 0.0 (0.0%) | 3,617,770 |
3 Jul 2023 | CNY | 7.18 | 7.27 | 7.13 | 7.23 | 7.23 | +0.04 (+0.56%) | 5,593,320 |