| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 5.56 | 5.61 | 5.5033 | 5.5933 | 5.5933 | +0.03 (+0.54%) | 3,491,157 |
| 6 Jan 2011 | CNY | 5.5767 | 5.6 | 5.5033 | 5.5633 | 5.5633 | -0.003 (-0.06%) | 2,478,297 |
| 5 Jan 2011 | CNY | 5.6333 | 5.6333 | 5.5167 | 5.5667 | 5.5667 | -0.067 (-1.18%) | 5,133,171 |
| 4 Jan 2011 | CNY | 5.4733 | 5.6533 | 5.4667 | 5.6333 | 5.6333 | +0.16 (+2.92%) | 3,815,412 |
| 31 Dec 2010 | CNY | 5.3833 | 5.4967 | 5.3533 | 5.4733 | 5.4733 | +0.12 (+2.24%) | 2,449,080 |
| 30 Dec 2010 | CNY | 5.4 | 5.4 | 5.3033 | 5.3533 | 5.3533 | -0.037 (-0.68%) | 2,314,440 |
| 29 Dec 2010 | CNY | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | +0.057 (+1.06%) | 2,301,138 |
| 28 Dec 2010 | CNY | 5.48 | 5.5133 | 5.2533 | 5.3333 | 5.3333 | -0.197 (-3.56%) | 6,463,344 |
| 27 Dec 2010 | CNY | 5.73 | 5.7833 | 5.53 | 5.53 | 5.53 | -0.207 (-3.60%) | 4,229,565 |
| 24 Dec 2010 | CNY | 5.8467 | 5.8467 | 5.6367 | 5.7367 | 5.7367 | -0.11 (-1.88%) | 3,693,651 |
| 23 Dec 2010 | CNY | 5.9867 | 6.0167 | 5.8433 | 5.8467 | 5.8467 | -0.183 (-3.04%) | 4,917,246 |
| 22 Dec 2010 | CNY | 6.0667 | 6.11 | 6.0167 | 6.03 | 6.03 | -0.033 (-0.55%) | 3,188,208 |
| 21 Dec 2010 | CNY | 6.0933 | 6.1 | 5.9767 | 6.0633 | 6.0633 | -0.053 (-0.87%) | 4,356,978 |
| 17 Dec 2010 | CNY | 6.16 | 6.18 | 6.0333 | 6.1167 | 6.1167 | -0.063 (-1.02%) | 6,296,925 |
| 16 Dec 2010 | CNY | 6.0433 | 6.2567 | 6.0167 | 6.18 | 6.18 | +0.133 (+2.20%) | 6,537,525 |
| 15 Dec 2010 | CNY | 6.1167 | 6.1167 | 6.0067 | 6.0467 | 6.0467 | -0.047 (-0.76%) | 4,342,593 |
| 14 Dec 2010 | CNY | 6.0333 | 6.0967 | 6 | 6.0933 | 6.0933 | +0.047 (+0.77%) | 4,498,836 |
| 13 Dec 2010 | CNY | 5.9167 | 6.06 | 5.8767 | 6.0467 | 6.0467 | +0.18 (+3.07%) | 5,316,771 |
| 10 Dec 2010 | CNY | 5.8333 | 5.8933 | 5.7867 | 5.8667 | 5.8667 | +0.067 (+1.15%) | 3,258,558 |
| 9 Dec 2010 | CNY | 5.96 | 5.9933 | 5.7933 | 5.8 | 5.8 | -0.21 (-3.49%) | 4,485,669 |
| 8 Dec 2010 | CNY | 6.06 | 6.0933 | 6 | 6.01 | 6.01 | -0.05 (-0.83%) | 3,907,521 |
| 7 Dec 2010 | CNY | 5.9833 | 6.0933 | 5.9067 | 6.06 | 6.06 | +0.067 (+1.11%) | 4,404,267 |
| 6 Dec 2010 | CNY | 6.1333 | 6.1967 | 5.9333 | 5.9933 | 5.9933 | -0.137 (-2.23%) | 4,425,201 |
| 3 Dec 2010 | CNY | 6.1967 | 6.2533 | 6.0933 | 6.13 | 6.13 | -0.07 (-1.13%) | 3,701,094 |
| 2 Dec 2010 | CNY | 6.1733 | 6.3 | 6.12 | 6.2 | 6.2 | +0.093 (+1.53%) | 5,901,942 |
| 1 Dec 2010 | CNY | 6.1667 | 6.1967 | 6.0533 | 6.1067 | 6.1067 | -0.147 (-2.34%) | 6,568,908 |
| 30 Nov 2010 | CNY | 6.6167 | 6.7 | 6.0333 | 6.2533 | 6.2533 | -0.38 (-5.73%) | 9,923,496 |
| 29 Nov 2010 | CNY | 6.6267 | 6.72 | 6.5433 | 6.6333 | 6.6333 | +0.027 (+0.40%) | 6,829,311 |
| 26 Nov 2010 | CNY | 6.7333 | 6.8333 | 6.5833 | 6.6067 | 6.6067 | -0.127 (-1.88%) | 11,110,581 |
| 25 Nov 2010 | CNY | 7.0567 | 7.0633 | 6.7333 | 6.7333 | 6.7333 | -0.19 (-2.74%) | 7,990,278 |
