| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | CNY | 6.9067 | 6.9533 | 6.8333 | 6.9233 | 6.9233 | +0.06 (+0.87%) | 5,621,034 |
| 23 Nov 2010 | CNY | 7 | 7.0667 | 6.7833 | 6.8633 | 6.8633 | -0.187 (-2.65%) | 9,137,244 |
| 22 Nov 2010 | CNY | 7 | 7.25 | 6.94 | 7.05 | 7.05 | -0.05 (-0.70%) | 13,813,281 |
| 19 Nov 2010 | CNY | 6.8167 | 7.1167 | 6.74 | 7.1 | 7.1 | +0.297 (+4.36%) | 14,113,638 |
| 18 Nov 2010 | CNY | 6.8667 | 6.99 | 6.6767 | 6.8033 | 6.8033 | -0.043 (-0.63%) | 13,248,207 |
| 17 Nov 2010 | CNY | 6.6 | 6.8967 | 6.6 | 6.8467 | 6.8467 | +0.247 (+3.74%) | 21,104,217 |
| 16 Nov 2010 | CNY | 6.5467 | 6.7667 | 6.46 | 6.6 | 6.6 | +0.053 (+0.81%) | 15,699,534 |
| 15 Nov 2010 | CNY | 6.4067 | 6.56 | 6.3333 | 6.5467 | 6.5467 | +0.14 (+2.19%) | 5,075,922 |
| 12 Nov 2010 | CNY | 6.8333 | 6.9633 | 6.3333 | 6.4067 | 6.4067 | -0.41 (-6.01%) | 7,878,948 |
| 11 Nov 2010 | CNY | 6.8367 | 7.25 | 6.8 | 6.8167 | 6.8167 | -0.07 (-1.02%) | 8,861,214 |
| 10 Nov 2010 | CNY | 6.9867 | 7.0167 | 6.85 | 6.8867 | 6.8867 | -0.15 (-2.13%) | 6,449,541 |
| 9 Nov 2010 | CNY | 6.9433 | 7.1333 | 6.7667 | 7.0367 | 7.0367 | +0.103 (+1.49%) | 14,448,969 |
| 8 Nov 2010 | CNY | 6.4933 | 6.95 | 6.3933 | 6.9333 | 6.9333 | +0.503 (+7.83%) | 15,492,216 |
| 5 Nov 2010 | CNY | 6.35 | 6.5667 | 6.3 | 6.43 | 6.43 | +0.133 (+2.12%) | 9,201,279 |
| 4 Nov 2010 | CNY | 6.2967 | 6.4 | 6.25 | 6.2967 | 6.2967 | -0.017 (-0.26%) | 6,252,609 |
| 3 Nov 2010 | CNY | 6.3 | 6.4633 | 6.2333 | 6.3133 | 6.3133 | 0.0 (0.0%) | 6,221,088 |
| 2 Nov 2010 | CNY | 6.3667 | 6.3667 | 6.25 | 6.3133 | 6.3133 | -0.043 (-0.68%) | 6,050,664 |
| 1 Nov 2010 | CNY | 6.2967 | 6.37 | 6.2533 | 6.3567 | 6.3567 | +0.06 (+0.95%) | 8,798,286 |
| 29 Oct 2010 | CNY | 6.4333 | 6.6467 | 6.2967 | 6.2967 | 6.2967 | -0.193 (-2.98%) | 6,981,771 |
| 28 Oct 2010 | CNY | 6.4333 | 6.6467 | 6.37 | 6.49 | 6.49 | +0.087 (+1.35%) | 5,778,396 |
| 27 Oct 2010 | CNY | 6.6 | 6.7 | 6.35 | 6.4033 | 6.4033 | -0.2 (-3.03%) | 10,308,630 |
| 26 Oct 2010 | CNY | 6.31 | 6.6667 | 6.2033 | 6.6033 | 6.6033 | +0.303 (+4.81%) | 12,131,427 |
| 25 Oct 2010 | CNY | 6.0333 | 6.3633 | 6.0267 | 6.3 | 6.3 | +0.307 (+5.12%) | 10,214,901 |
| 22 Oct 2010 | CNY | 5.98 | 6.0233 | 5.9 | 5.9933 | 5.9933 | +0.04 (+0.67%) | 3,858,546 |
| 21 Oct 2010 | CNY | 5.8633 | 5.9933 | 5.8633 | 5.9533 | 5.9533 | +0.087 (+1.48%) | 3,000,963 |
| 20 Oct 2010 | CNY | 5.96 | 5.96 | 5.8 | 5.8667 | 5.8667 | -0.1 (-1.68%) | 4,403,865 |
| 19 Oct 2010 | CNY | 5.8 | 6.0333 | 5.7433 | 5.9667 | 5.9667 | +0.183 (+3.17%) | 3,400,536 |
| 18 Oct 2010 | CNY | 6.0967 | 6.0967 | 5.6833 | 5.7833 | 5.7833 | -0.377 (-6.12%) | 7,830,789 |
| 15 Oct 2010 | CNY | 6.3833 | 6.3833 | 6.1333 | 6.16 | 6.16 | -0.237 (-3.70%) | 6,314,205 |
| 14 Oct 2010 | CNY | 6.1567 | 6.4233 | 6.1567 | 6.3967 | 6.3967 | +0.21 (+3.39%) | 9,193,455 |
