| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 6.2233 | 6.29 | 6.1167 | 6.1867 | 6.1867 | -0.053 (-0.85%) | 4,633,107 |
| 12 Oct 2010 | CNY | 6.38 | 6.38 | 6.2167 | 6.24 | 6.24 | -0.107 (-1.68%) | 3,967,902 |
| 11 Oct 2010 | CNY | 6.2 | 6.3667 | 6.0867 | 6.3467 | 6.3467 | +0.107 (+1.71%) | 6,902,856 |
| 8 Oct 2010 | CNY | 6.2867 | 6.3 | 6.1567 | 6.24 | 6.24 | +0.007 (+0.11%) | 4,613,271 |
| 30 Sep 2010 | CNY | 6.0333 | 6.2667 | 5.9667 | 6.2333 | 6.2333 | +0.2 (+3.31%) | 4,072,887 |
| 29 Sep 2010 | CNY | 6.1 | 6.1533 | 6.0067 | 6.0333 | 6.0333 | -0.067 (-1.09%) | 2,795,583 |
| 28 Sep 2010 | CNY | 5.9767 | 6.1633 | 5.92 | 6.1 | 6.1 | +0.123 (+2.06%) | 3,995,265 |
| 27 Sep 2010 | CNY | 5.8 | 5.9867 | 5.7167 | 5.9767 | 5.9767 | +0.273 (+4.79%) | 2,519,418 |
| 21 Sep 2010 | CNY | 5.8833 | 5.9133 | 5.67 | 5.7033 | 5.7033 | -0.18 (-3.06%) | 2,887,431 |
| 20 Sep 2010 | CNY | 6.0033 | 6.0667 | 5.8833 | 5.8833 | 5.8833 | -0.16 (-2.65%) | 1,673,541 |
| 17 Sep 2010 | CNY | 5.9867 | 6.0833 | 5.92 | 6.0433 | 6.0433 | +0.057 (+0.95%) | 2,044,413 |
| 16 Sep 2010 | CNY | 6.1167 | 6.17 | 5.9 | 5.9867 | 5.9867 | -0.113 (-1.86%) | 3,914,766 |
| 15 Sep 2010 | CNY | 6.3033 | 6.35 | 6.1 | 6.1 | 6.1 | -0.203 (-3.23%) | 4,335,156 |
| 14 Sep 2010 | CNY | 6.33 | 6.4 | 6.2667 | 6.3033 | 6.3033 | -0.027 (-0.42%) | 5,422,128 |
| 13 Sep 2010 | CNY | 6.2133 | 6.3933 | 6.2 | 6.33 | 6.33 | +0.117 (+1.88%) | 7,899,450 |
| 10 Sep 2010 | CNY | 6.1133 | 6.24 | 6.1133 | 6.2133 | 6.2133 | +0.04 (+0.65%) | 3,501,474 |
| 9 Sep 2010 | CNY | 6.33 | 6.3333 | 6.1433 | 6.1733 | 6.1733 | -0.147 (-2.32%) | 5,738,985 |
| 8 Sep 2010 | CNY | 6.2633 | 6.39 | 6.25 | 6.32 | 6.32 | +0.057 (+0.91%) | 5,837,370 |
| 7 Sep 2010 | CNY | 6.2967 | 6.3333 | 6.2333 | 6.2633 | 6.2633 | -0.05 (-0.79%) | 5,153,805 |
| 6 Sep 2010 | CNY | 6.23 | 6.3633 | 6.1733 | 6.3133 | 6.3133 | +0.15 (+2.43%) | 11,438,946 |
| 3 Sep 2010 | CNY | 6.19 | 6.2233 | 6.0667 | 6.1633 | 6.1633 | +0.04 (+0.65%) | 6,434,382 |
| 2 Sep 2010 | CNY | 6.06 | 6.1333 | 6.0067 | 6.1233 | 6.1233 | +0.12 (+2.00%) | 3,893,175 |
| 1 Sep 2010 | CNY | 6.1367 | 6.1767 | 5.9667 | 6.0033 | 6.0033 | -0.13 (-2.12%) | 3,910,449 |
| 31 Aug 2010 | CNY | 6.11 | 6.1533 | 6 | 6.1333 | 6.1333 | +0.007 (+0.11%) | 4,416,588 |
| 30 Aug 2010 | CNY | 6.0767 | 6.1833 | 6.0333 | 6.1267 | 6.1267 | +0.05 (+0.82%) | 5,512,101 |
| 27 Aug 2010 | CNY | 5.94 | 6.1167 | 5.8833 | 6.0767 | 6.0767 | +0.137 (+2.30%) | 3,575,997 |
| 26 Aug 2010 | CNY | 5.8433 | 5.9867 | 5.8433 | 5.94 | 5.94 | +0.07 (+1.19%) | 2,372,424 |
| 25 Aug 2010 | CNY | 6.07 | 6.0833 | 5.87 | 5.87 | 5.87 | -0.233 (-3.82%) | 4,968,471 |
| 24 Aug 2010 | CNY | 6.1 | 6.16 | 6.0367 | 6.1033 | 6.1033 | -0.027 (-0.44%) | 3,538,782 |
| 23 Aug 2010 | CNY | 5.99 | 6.1367 | 5.9833 | 6.13 | 6.13 | +0.09 (+1.49%) | 4,368,519 |
