| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | CNY | 6.3 | 6.3 | 6.0333 | 6.04 | 6.04 | -0.32 (-5.03%) | 7,435,002 |
| 19 Aug 2010 | CNY | 6.3667 | 6.4 | 6.2733 | 6.36 | 6.36 | -0.01 (-0.16%) | 12,242,988 |
| 18 Aug 2010 | CNY | 6.2667 | 6.4133 | 6.0833 | 6.37 | 6.37 | +0.107 (+1.70%) | 12,083,652 |
| 17 Aug 2010 | CNY | 6.27 | 6.3033 | 6.2 | 6.2633 | 6.2633 | +0.027 (+0.43%) | 5,583,207 |
| 16 Aug 2010 | CNY | 6.1567 | 6.2867 | 6.1267 | 6.2367 | 6.2367 | +0.077 (+1.25%) | 5,115,120 |
| 13 Aug 2010 | CNY | 6.0467 | 6.1667 | 5.96 | 6.16 | 6.16 | +0.137 (+2.27%) | 4,122,363 |
| 12 Aug 2010 | CNY | 6.0933 | 6.11 | 6 | 6.0233 | 6.0233 | -0.11 (-1.79%) | 3,519,948 |
| 11 Aug 2010 | CNY | 6.16 | 6.2533 | 6.0667 | 6.1333 | 6.1333 | -0.067 (-1.08%) | 4,066,614 |
| 10 Aug 2010 | CNY | 6.55 | 6.56 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 5,549,184 |
| 9 Aug 2010 | CNY | 6.43 | 6.5 | 6.4 | 6.5 | 6.5 | +0.083 (+1.30%) | 7,358,403 |
| 6 Aug 2010 | CNY | 6.4333 | 6.44 | 6.2567 | 6.4167 | 6.4167 | -0.017 (-0.26%) | 4,237,668 |
| 5 Aug 2010 | CNY | 6.33 | 6.45 | 6.33 | 6.4333 | 6.4333 | +0.107 (+1.68%) | 5,501,616 |
| 4 Aug 2010 | CNY | 6.36 | 6.3767 | 6.1667 | 6.3267 | 6.3267 | -0.06 (-0.94%) | 4,164,450 |
| 3 Aug 2010 | CNY | 6.4567 | 6.48 | 6.37 | 6.3867 | 6.3867 | -0.07 (-1.08%) | 5,576,634 |
| 2 Aug 2010 | CNY | 6.4933 | 6.4933 | 6.3533 | 6.4567 | 6.4567 | -0.02 (-0.31%) | 6,613,950 |
| 30 Jul 2010 | CNY | 6.5333 | 6.5667 | 6.4267 | 6.4767 | 6.4767 | -0.057 (-0.87%) | 2,772,333 |
| 29 Jul 2010 | CNY | 6.4867 | 6.64 | 6.42 | 6.5333 | 6.5333 | +0.05 (+0.77%) | 6,164,238 |
| 28 Jul 2010 | CNY | 6.3367 | 6.5067 | 6.3333 | 6.4833 | 6.4833 | +0.147 (+2.31%) | 6,176,772 |
| 27 Jul 2010 | CNY | 6.2733 | 6.36 | 6.2 | 6.3367 | 6.3367 | +0.083 (+1.33%) | 5,345,469 |
| 26 Jul 2010 | CNY | 6.0967 | 6.2667 | 6.0367 | 6.2533 | 6.2533 | +0.193 (+3.19%) | 4,493,436 |
| 23 Jul 2010 | CNY | 6.0833 | 6.1533 | 6 | 6.06 | 6.06 | -0.017 (-0.27%) | 3,221,349 |
| 22 Jul 2010 | CNY | 5.9467 | 6.0833 | 5.9467 | 6.0767 | 6.0767 | +0.1 (+1.67%) | 3,107,928 |
| 21 Jul 2010 | CNY | 6 | 6.12 | 5.96 | 5.9767 | 5.9767 | -0.063 (-1.05%) | 2,994,672 |
| 20 Jul 2010 | CNY | 5.9267 | 6.0567 | 5.8333 | 6.04 | 6.04 | +0.113 (+1.91%) | 3,584,931 |
| 19 Jul 2010 | CNY | 5.8667 | 5.95 | 5.6667 | 5.9267 | 5.9267 | +2.918 (+96.97%) | 3,369,606 |
| 19 Jul 2010 |
|
|||||||
| 16 Jul 2010 | CNY | 5.9778 | 6.0422 | 5.9222 | 6.0178 | 6.0178 | +0.062 (+1.04%) | 2,752,038 |
| 15 Jul 2010 | CNY | 6.0111 | 6.0556 | 5.9 | 5.9556 | 5.9556 | -0.107 (-1.76%) | 1,941,057 |
| 14 Jul 2010 | CNY | 6.0022 | 6.2 | 5.9578 | 6.0622 | 6.0622 | +0.14 (+2.36%) | 2,989,944 |
| 13 Jul 2010 | CNY | 5.9867 | 5.9867 | 5.8644 | 5.9222 | 5.9222 | -0.076 (-1.26%) | 1,752,255 |
| 12 Jul 2010 | CNY | 6.0222 | 6.0533 | 5.9133 | 5.9978 | 5.9978 | -0.042 (-0.70%) | 3,298,383 |
