| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | CNY | 6 | 6.0889 | 5.8689 | 6.04 | 6.04 | +0.018 (+0.30%) | 4,403,295 |
| 8 Jul 2010 | CNY | 5.6422 | 6.1356 | 5.5822 | 6.0222 | 6.0222 | +0.442 (+7.92%) | 6,212,682 |
| 7 Jul 2010 | CNY | 5.5778 | 5.6 | 5.5156 | 5.58 | 5.58 | -0.013 (-0.24%) | 1,628,545 |
| 6 Jul 2010 | CNY | 5.5111 | 5.6622 | 5.5111 | 5.5933 | 5.5933 | +0.078 (+1.41%) | 4,126,140 |
| 5 Jul 2010 | CNY | 5.6933 | 5.6933 | 5.4622 | 5.5156 | 5.5156 | -0.129 (-2.28%) | 1,351,926 |
| 2 Jul 2010 | CNY | 5.6267 | 5.7733 | 5.5333 | 5.6444 | 5.6444 | -0.089 (-1.55%) | 1,159,209 |
| 1 Jul 2010 | CNY | 5.7444 | 5.8711 | 5.6667 | 5.7333 | 5.7333 | -0.022 (-0.39%) | 970,047 |
| 30 Jun 2010 | CNY | 5.8889 | 5.8889 | 5.6222 | 5.7556 | 5.7556 | -0.02 (-0.35%) | 566,761 |
| 29 Jun 2010 | CNY | 6.1444 | 6.1444 | 5.7756 | 5.7756 | 5.7756 | -0.318 (-5.21%) | 1,399,936 |
| 28 Jun 2010 | CNY | 6.1911 | 6.2222 | 6.0667 | 6.0933 | 6.0933 | -0.1 (-1.61%) | 585,450 |
| 25 Jun 2010 | CNY | 6.2778 | 6.3 | 6.1778 | 6.1933 | 6.1933 | -0.069 (-1.10%) | 996,480 |
| 23 Jun 2010 | CNY | 6.1822 | 6.2756 | 6.18 | 6.2622 | 6.2622 | +0.038 (+0.61%) | 916,591 |
| 22 Jun 2010 | CNY | 6.1244 | 6.2844 | 6.1067 | 6.2244 | 6.2244 | +0.084 (+1.37%) | 1,399,612 |
| 21 Jun 2010 | CNY | 6 | 6.1422 | 5.8778 | 6.14 | 6.14 | +0.122 (+2.03%) | 992,839 |
| 18 Jun 2010 | CNY | 6.2667 | 6.3333 | 5.8822 | 6.0178 | 6.0178 | -0.295 (-4.68%) | 3,033,630 |
| 17 Jun 2010 | CNY | 6.4489 | 6.4889 | 6.3022 | 6.3133 | 6.3133 | -0.129 (-2.00%) | 1,386,913 |
| 11 Jun 2010 | CNY | 6.5067 | 6.5089 | 6.3756 | 6.4422 | 6.4422 | -0.002 (-0.03%) | 2,064,163 |
| 10 Jun 2010 | CNY | 6.3778 | 6.5333 | 6.3778 | 6.4444 | 6.4444 | +0.027 (+0.41%) | 2,398,941 |
| 9 Jun 2010 | CNY | 6.3533 | 6.4644 | 6.3333 | 6.4178 | 6.4178 | +0.062 (+0.98%) | 3,098,470 |
| 8 Jun 2010 | CNY | 6.2022 | 6.3644 | 6.2022 | 6.3556 | 6.3556 | +0.131 (+2.11%) | 3,764,569 |
| 7 Jun 2010 | CNY | 6.0844 | 6.2533 | 6.0667 | 6.2244 | 6.2244 | +0.024 (+0.39%) | 2,669,422 |
| 4 Jun 2010 | CNY | 6.1356 | 6.26 | 6.0022 | 6.2 | 6.2 | 0.0 (0.0%) | 1,748,920 |
| 3 Jun 2010 | CNY | 6.2244 | 6.3156 | 6.1444 | 6.2 | 6.2 | -0.02 (-0.32%) | 1,941,070 |
| 2 Jun 2010 | CNY | 6.0444 | 6.2222 | 6.0444 | 6.22 | 6.22 | +0.089 (+1.45%) | 1,510,920 |
| 1 Jun 2010 | CNY | 6.18 | 6.2622 | 6.0022 | 6.1311 | 6.1311 | -0.158 (-2.51%) | 2,103,381 |
| 31 May 2010 | CNY | 6.2422 | 6.3667 | 6.1778 | 6.2889 | 6.2889 | +0.047 (+0.75%) | 3,150,423 |
| 28 May 2010 | CNY | 6.2733 | 6.3289 | 6.2 | 6.2422 | 6.2422 | -0.02 (-0.32%) | 2,652,426 |
| 27 May 2010 | CNY | 6.1067 | 6.2844 | 5.9978 | 6.2622 | 6.2622 | +0.151 (+2.47%) | 1,770,552 |
| 26 May 2010 | CNY | 6.1333 | 6.2067 | 6.0667 | 6.1111 | 6.1111 | -0.069 (-1.11%) | 1,928,745 |
| 25 May 2010 | CNY | 6.4422 | 6.4422 | 6.1333 | 6.18 | 6.18 | -0.142 (-2.25%) | 2,673,544 |
