| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 6.0889 | 6.3222 | 6.0889 | 6.3222 | 6.3222 | +0.2 (+3.27%) | 5,086,620 |
| 21 May 2010 | CNY | 5.8889 | 6.14 | 5.8444 | 6.1222 | 6.1222 | +0.089 (+1.47%) | 2,104,479 |
| 20 May 2010 | CNY | 5.9733 | 6.0689 | 5.8956 | 6.0333 | 6.0333 | -0.033 (-0.55%) | 1,206,756 |
| 19 May 2010 | CNY | 5.9667 | 6.0933 | 5.8444 | 6.0667 | 6.0667 | +0.111 (+1.87%) | 1,916,388 |
| 18 May 2010 | CNY | 5.74 | 5.9889 | 5.6689 | 5.9556 | 5.9556 | +0.16 (+2.76%) | 3,287,691 |
| 17 May 2010 | CNY | 5.8911 | 6.0622 | 5.7911 | 5.7956 | 5.7956 | -0.184 (-3.08%) | 2,948,256 |
| 14 May 2010 | CNY | 5.9933 | 6.0756 | 5.8889 | 5.98 | 5.98 | -0.058 (-0.96%) | 2,313,297 |
| 13 May 2010 | CNY | 5.8956 | 6.0444 | 5.6467 | 6.0378 | 6.0378 | +0.142 (+2.41%) | 3,463,555 |
| 12 May 2010 | CNY | 6.0311 | 6.0311 | 5.7778 | 5.8956 | 5.8956 | -0.136 (-2.25%) | 2,754,382 |
| 11 May 2010 | CNY | 6.48 | 6.5533 | 5.9978 | 6.0311 | 6.0311 | -0.351 (-5.50%) | 3,303,639 |
| 10 May 2010 | CNY | 6.2556 | 6.4222 | 6.2244 | 6.3822 | 6.3822 | -0.016 (-0.24%) | 2,171,479 |
| 7 May 2010 | CNY | 6.5556 | 6.5556 | 6.3356 | 6.3978 | 6.3978 | +0.109 (+1.73%) | 2,555,433 |
| 6 May 2010 | CNY | 6.6244 | 6.7444 | 6.24 | 6.2889 | 6.2889 | -0.467 (-6.91%) | 3,220,650 |
| 5 May 2010 | CNY | 6.44 | 6.7556 | 6.3156 | 6.7556 | 6.7556 | +0.378 (+5.92%) | 4,584,771 |
| 4 May 2010 | CNY | 6.3289 | 6.4756 | 6.2356 | 6.3778 | 6.3778 | +0.016 (+0.25%) | 1,291,401 |
| 30 Apr 2010 | CNY | 6.4444 | 6.5 | 6.1822 | 6.3622 | 6.3622 | -0.142 (-2.19%) | 2,949,268 |
| 29 Apr 2010 | CNY | 6.7978 | 6.8711 | 6.5044 | 6.5044 | 6.5044 | -0.251 (-3.72%) | 3,906,045 |
| 28 Apr 2010 | CNY | 6.7556 | 6.9622 | 6.6711 | 6.7556 | 6.7556 | 0.0 (0.0%) | 2,089,269 |
| 27 Apr 2010 | CNY | 7.1111 | 7.1333 | 6.6444 | 6.7556 | 6.7556 | -0.444 (-6.17%) | 4,864,954 |
| 26 Apr 2010 | CNY | 7.4378 | 7.4378 | 7.1111 | 7.2 | 7.2 | -0.322 (-4.28%) | 7,221,847 |
| 23 Apr 2010 | CNY | 7.4267 | 7.5422 | 7.4222 | 7.5222 | 7.5222 | +0.044 (+0.59%) | 2,280,366 |
| 22 Apr 2010 | CNY | 7.52 | 7.5733 | 7.38 | 7.4778 | 7.4778 | -0.049 (-0.65%) | 3,516,718 |
| 21 Apr 2010 | CNY | 7.3867 | 7.5267 | 7.2889 | 7.5267 | 7.5267 | +0.171 (+2.33%) | 5,376,465 |
| 20 Apr 2010 | CNY | 7.2067 | 7.4 | 7.1778 | 7.3556 | 7.3556 | +0.107 (+1.47%) | 1,814,850 |
| 19 Apr 2010 | CNY | 7.4444 | 7.4511 | 7.2444 | 7.2489 | 7.2489 | -0.202 (-2.71%) | 3,525,574 |
| 16 Apr 2010 | CNY | 7.4333 | 7.5289 | 7.3756 | 7.4511 | 7.4511 | +0.02 (+0.27%) | 2,032,708 |
| 15 Apr 2010 | CNY | 7.7022 | 7.7667 | 7.3556 | 7.4311 | 7.4311 | -0.336 (-4.32%) | 3,800,619 |
| 14 Apr 2010 | CNY | 7.7044 | 7.7756 | 7.6244 | 7.7667 | 7.7667 | 0.0 (0.0%) | 3,636,031 |
| 13 Apr 2010 | CNY | 8.0978 | 8.1156 | 7.5111 | 7.7667 | 7.7667 | -0.304 (-3.77%) | 7,515,171 |
| 12 Apr 2010 | CNY | 8.1289 | 8.1667 | 7.9 | 8.0711 | 8.0711 | +0.015 (+0.19%) | 6,321,424 |
