| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | CNY | 7.9467 | 8.1111 | 7.8889 | 8.0556 | 8.0556 | +0.109 (+1.37%) | 9,014,260 |
| 8 Apr 2010 | CNY | 7.8778 | 7.9911 | 7.8511 | 7.9467 | 7.9467 | +0.1 (+1.27%) | 8,693,842 |
| 7 Apr 2010 | CNY | 7.72 | 7.8467 | 7.6467 | 7.8467 | 7.8467 | +0.098 (+1.26%) | 6,236,923 |
| 6 Apr 2010 | CNY | 7.8644 | 7.8778 | 7.6444 | 7.7489 | 7.7489 | -0.14 (-1.77%) | 7,531,195 |
| 2 Apr 2010 | CNY | 7.9089 | 7.9089 | 7.7133 | 7.8889 | 7.8889 | -0.024 (-0.31%) | 5,380,519 |
| 1 Apr 2010 | CNY | 7.8156 | 8.0444 | 7.7822 | 7.9133 | 7.9133 | +0.193 (+2.50%) | 9,646,960 |
| 31 Mar 2010 | CNY | 7.7711 | 7.8222 | 7.6444 | 7.72 | 7.72 | -0.089 (-1.14%) | 4,789,863 |
| 30 Mar 2010 | CNY | 7.7067 | 7.8333 | 7.6244 | 7.8089 | 7.8089 | +0.144 (+1.89%) | 5,548,747 |
| 29 Mar 2010 | CNY | 7.8911 | 7.9533 | 7.6511 | 7.6644 | 7.6644 | -0.211 (-2.68%) | 4,351,113 |
| 26 Mar 2010 | CNY | 7.8511 | 7.9733 | 7.8444 | 7.8756 | 7.8756 | -0.073 (-0.92%) | 2,693,353 |
| 25 Mar 2010 | CNY | 7.9778 | 7.9867 | 7.8 | 7.9489 | 7.9489 | -0.029 (-0.36%) | 2,530,008 |
| 24 Mar 2010 | CNY | 7.7867 | 8.0222 | 7.7867 | 7.9778 | 7.9778 | +0.124 (+1.59%) | 4,435,321 |
| 23 Mar 2010 | CNY | 7.9622 | 8.0356 | 7.8444 | 7.8533 | 7.8533 | -0.102 (-1.29%) | 2,432,173 |
| 22 Mar 2010 | CNY | 7.78 | 7.9622 | 7.78 | 7.9556 | 7.9556 | +0.14 (+1.79%) | 3,001,302 |
| 19 Mar 2010 | CNY | 7.7556 | 7.8644 | 7.6889 | 7.8156 | 7.8156 | +0.109 (+1.41%) | 1,659,744 |
| 18 Mar 2010 | CNY | 7.7067 | 8.0178 | 7.6733 | 7.7067 | 7.7067 | +0.027 (+0.35%) | 1,895,058 |
| 17 Mar 2010 | CNY | 7.5511 | 7.7089 | 7.5222 | 7.68 | 7.68 | +0.038 (+0.49%) | 2,273,557 |
| 16 Mar 2010 | CNY | 7.6267 | 7.6889 | 7.4222 | 7.6422 | 7.6422 | +0.015 (+0.20%) | 1,741,482 |
| 15 Mar 2010 | CNY | 7.4867 | 7.6622 | 7.4 | 7.6267 | 7.6267 | +0.093 (+1.24%) | 2,144,542 |
| 12 Mar 2010 | CNY | 7.4289 | 7.5867 | 7.38 | 7.5333 | 7.5333 | +0.056 (+0.74%) | 2,767,990 |
| 11 Mar 2010 | CNY | 7.3778 | 7.5533 | 7.3778 | 7.4778 | 7.4778 | +0.004 (+0.06%) | 1,557,274 |
| 10 Mar 2010 | CNY | 7.5111 | 7.6844 | 7.3556 | 7.4733 | 7.4733 | +0.009 (+0.12%) | 3,122,550 |
| 9 Mar 2010 | CNY | 7.1778 | 7.4667 | 7.1689 | 7.4644 | 7.4644 | +0.231 (+3.19%) | 3,830,044 |
| 8 Mar 2010 | CNY | 7.0356 | 7.2689 | 7.0356 | 7.2333 | 7.2333 | +0.147 (+2.07%) | 2,125,255 |
| 5 Mar 2010 | CNY | 7.2822 | 7.2889 | 7.0356 | 7.0867 | 7.0867 | -0.091 (-1.27%) | 2,308,869 |
| 4 Mar 2010 | CNY | 7.4867 | 7.4889 | 7.1778 | 7.1778 | 7.1778 | -0.264 (-3.55%) | 2,926,768 |
| 3 Mar 2010 | CNY | 7.36 | 7.4489 | 7.3333 | 7.4422 | 7.4422 | -0.002 (-0.03%) | 3,239,797 |
| 2 Mar 2010 | CNY | 7.4311 | 7.4667 | 7.3133 | 7.4444 | 7.4444 | +0.013 (+0.18%) | 5,117,854 |
| 1 Mar 2010 | CNY | 7.4444 | 7.4533 | 7.28 | 7.4311 | 7.4311 | +0.033 (+0.45%) | 3,605,175 |
| 26 Feb 2010 | CNY | 7.2578 | 7.4422 | 7.2244 | 7.3978 | 7.3978 | 0.0 (0.0%) | 2,640,964 |
