| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | CNY | 7.2444 | 7.4067 | 7.2222 | 7.3978 | 7.3978 | +0.378 (+5.38%) | 6,181,150 |
| 23 Feb 2010 | CNY | 6.9311 | 7.0667 | 6.84 | 7.02 | 7.02 | +0.056 (+0.80%) | 2,320,591 |
| 22 Feb 2010 | CNY | 7.1111 | 7.1111 | 6.9244 | 6.9644 | 6.9644 | -0.165 (-2.31%) | 2,372,328 |
| 12 Feb 2010 | CNY | 7.0711 | 7.1356 | 7.0667 | 7.1289 | 7.1289 | +0.06 (+0.85%) | 812,295 |
| 11 Feb 2010 | CNY | 7.0844 | 7.1311 | 6.9667 | 7.0689 | 7.0689 | -0.015 (-0.22%) | 1,137,384 |
| 10 Feb 2010 | CNY | 7.1667 | 7.1733 | 7.0133 | 7.0844 | 7.0844 | +0.004 (+0.06%) | 1,089,171 |
| 9 Feb 2010 | CNY | 6.9067 | 7.0844 | 6.9067 | 7.08 | 7.08 | +0.084 (+1.21%) | 1,372,855 |
| 8 Feb 2010 | CNY | 6.9 | 7.08 | 6.9 | 6.9956 | 6.9956 | -0.009 (-0.13%) | 782,608 |
| 5 Feb 2010 | CNY | 6.9044 | 7.1111 | 6.7778 | 7.0044 | 7.0044 | -0.073 (-1.04%) | 2,766,991 |
| 4 Feb 2010 | CNY | 7.1111 | 7.1978 | 6.9333 | 7.0778 | 7.0778 | +0.018 (+0.25%) | 1,868,625 |
| 3 Feb 2010 | CNY | 6.9933 | 7.0844 | 6.7 | 7.06 | 7.06 | +0.069 (+0.99%) | 3,481,906 |
| 2 Feb 2010 | CNY | 7.1556 | 7.1556 | 6.9644 | 6.9911 | 6.9911 | -0.109 (-1.53%) | 1,518,115 |
| 1 Feb 2010 | CNY | 7.0667 | 7.1556 | 6.78 | 7.1 | 7.1 | -0.056 (-0.78%) | 3,174,660 |
| 29 Jan 2010 | CNY | 7.1467 | 7.3333 | 7.1133 | 7.1556 | 7.1556 | -0.002 (-0.03%) | 2,798,487 |
| 28 Jan 2010 | CNY | 7.2067 | 7.2667 | 7.0956 | 7.1578 | 7.1578 | -0.087 (-1.20%) | 2,385,967 |
| 27 Jan 2010 | CNY | 7.1111 | 7.3333 | 7.0044 | 7.2444 | 7.2444 | +0.133 (+1.87%) | 3,291,826 |
| 26 Jan 2010 | CNY | 7.2733 | 7.4422 | 7.0778 | 7.1111 | 7.1111 | -0.193 (-2.65%) | 4,961,227 |
| 25 Jan 2010 | CNY | 7.3333 | 7.4 | 7.18 | 7.3044 | 7.3044 | +0.08 (+1.11%) | 5,447,268 |
| 22 Jan 2010 | CNY | 7.3222 | 7.3489 | 7.0844 | 7.2244 | 7.2244 | -0.131 (-1.78%) | 8,060,539 |
| 21 Jan 2010 | CNY | 7.5556 | 7.5556 | 7.2222 | 7.3556 | 7.3556 | -0.422 (-5.43%) | 14,194,885 |
| 20 Jan 2010 | CNY | 8.24 | 8.3333 | 7.7111 | 7.7778 | 7.7778 | -0.451 (-5.48%) | 5,349,609 |
| 19 Jan 2010 | CNY | 8.5356 | 8.5378 | 8.2222 | 8.2289 | 8.2289 | -0.331 (-3.87%) | 3,445,650 |
| 18 Jan 2010 | CNY | 8.46 | 8.5978 | 8.2222 | 8.56 | 8.56 | +0.069 (+0.81%) | 4,079,020 |
| 15 Jan 2010 | CNY | 8.6089 | 8.7111 | 8.4911 | 8.4911 | 8.4911 | -0.12 (-1.39%) | 2,741,040 |
| 14 Jan 2010 | CNY | 8.4422 | 8.7244 | 8.3556 | 8.6111 | 8.6111 | +0.169 (+2.00%) | 4,101,196 |
| 13 Jan 2010 | CNY | 8.2111 | 8.5533 | 8.0222 | 8.4422 | 8.4422 | +0.053 (+0.64%) | 3,158,077 |
| 12 Jan 2010 | CNY | 8.3289 | 8.64 | 8.2578 | 8.3889 | 8.3889 | +0.089 (+1.07%) | 4,315,288 |
| 11 Jan 2010 | CNY | 8.0178 | 8.4 | 7.9156 | 8.3 | 8.3 | +0.233 (+2.89%) | 4,423,608 |
| 8 Jan 2010 | CNY | 8.1844 | 8.1844 | 7.9111 | 8.0667 | 8.0667 | -0.171 (-2.08%) | 4,248,391 |
| 7 Jan 2010 | CNY | 7.6911 | 8.3333 | 7.6911 | 8.2378 | 8.2378 | +0.449 (+5.76%) | 6,047,410 |
