| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | CNY | 7.8867 | 7.9289 | 7.42 | 7.42 | 7.42 | -0.462 (-5.86%) | 9,968,346 |
| 23 Nov 2009 | CNY | 7.92 | 8 | 7.7556 | 7.8822 | 7.8822 | -0.04 (-0.50%) | 8,675,217 |
| 20 Nov 2009 | CNY | 7.9111 | 8.0444 | 7.8178 | 7.9222 | 7.9222 | -0.029 (-0.36%) | 5,783,359 |
| 19 Nov 2009 | CNY | 7.82 | 8.1022 | 7.7778 | 7.9511 | 7.9511 | +0.129 (+1.65%) | 8,969,778 |
| 18 Nov 2009 | CNY | 7.8022 | 7.8778 | 7.7133 | 7.8222 | 7.8222 | +0.022 (+0.28%) | 4,781,065 |
| 17 Nov 2009 | CNY | 7.7778 | 7.8667 | 7.6622 | 7.8 | 7.8 | -0.013 (-0.17%) | 5,544,418 |
| 16 Nov 2009 | CNY | 7.5556 | 8.0422 | 7.5511 | 7.8133 | 7.8133 | +0.393 (+5.30%) | 9,714,145 |
| 13 Nov 2009 | CNY | 7.3356 | 7.4756 | 7.2778 | 7.42 | 7.42 | +0.011 (+0.15%) | 8,225,752 |
| 12 Nov 2009 | CNY | 7.4622 | 7.64 | 7.2889 | 7.4089 | 7.4089 | -0.067 (-0.89%) | 9,807,718 |
| 11 Nov 2009 | CNY | 7.4244 | 7.8556 | 7.4022 | 7.4756 | 7.4756 | -0.044 (-0.59%) | 13,505,886 |
| 10 Nov 2009 | CNY | 7.5556 | 7.64 | 7.3956 | 7.52 | 7.52 | -0.089 (-1.17%) | 7,420,126 |
| 9 Nov 2009 | CNY | 7.5044 | 7.6222 | 7.3333 | 7.6089 | 7.6089 | +0.031 (+0.41%) | 10,498,248 |
| 6 Nov 2009 | CNY | 7.3956 | 7.7556 | 7.2222 | 7.5778 | 7.5778 | +0.331 (+4.57%) | 19,024,645 |
| 5 Nov 2009 | CNY | 6.9889 | 7.3333 | 6.9689 | 7.2467 | 7.2467 | +0.258 (+3.69%) | 15,923,286 |
| 4 Nov 2009 | CNY | 7.0111 | 7.2178 | 6.9667 | 6.9889 | 6.9889 | -0.056 (-0.79%) | 11,687,008 |
| 3 Nov 2009 | CNY | 6.8533 | 7.1067 | 6.8533 | 7.0444 | 7.0444 | +0.136 (+1.96%) | 16,320,415 |
| 2 Nov 2009 | CNY | 6.3822 | 6.9778 | 6.3822 | 6.9089 | 6.9089 | +0.211 (+3.15%) | 21,679,708 |
| 30 Oct 2009 | CNY | 6.6867 | 6.9956 | 6.5956 | 6.6978 | 6.6978 | +0.109 (+1.65%) | 24,851,038 |
| 29 Oct 2009 | CNY | 6.6667 | 6.7667 | 6.5778 | 6.5889 | 6.5889 | -0.267 (-3.89%) | 19,955,790 |
| 28 Oct 2009 | CNY | 6.6667 | 6.8644 | 6.5733 | 6.8556 | 6.8556 | +0.207 (+3.11%) | 19,793,398 |
| 27 Oct 2009 | CNY | 6.8533 | 6.9089 | 6.5822 | 6.6489 | 6.6489 | -0.307 (-4.41%) | 22,255,483 |
| 26 Oct 2009 | CNY | 7.0022 | 7.0867 | 6.8178 | 6.9556 | 6.9556 | -0.155 (-2.19%) | 22,476,384 |
| 23 Oct 2009 | CNY | 6.8956 | 7.2867 | 6.8444 | 7.1111 | 7.1111 | +0.218 (+3.16%) | 58,722,048 |
| 22 Oct 2009 | CNY | 6.8889 | 6.8933 | 6.6711 | 6.8933 | 6.8933 | +0.627 (+10.00%) | 60,499,894 |
| 21 Oct 2009 | CNY | 6.2911 | 6.5556 | 6.1578 | 6.2667 | 6.2667 | 0.0 (0.0%) | 80,578,656 |
