| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | CNY | 7.09 | 7.16 | 7.05 | 7.15 | 7.15 | +0.07 (+0.99%) | 3,654,750 |
| 10 Jul 2023 | CNY | 7.11 | 7.13 | 7.05 | 7.08 | 7.08 | -0.02 (-0.28%) | 3,789,233 |
| 7 Jul 2023 | CNY | 7.08 | 7.14 | 6.99 | 7.1 | 7.1 | -0.01 (-0.14%) | 5,384,028 |
| 6 Jul 2023 | CNY | 7.14 | 7.24 | 7.1 | 7.11 | 7.11 | -0.05 (-0.70%) | 4,438,400 |
| 5 Jul 2023 | CNY | 7.2 | 7.31 | 7.14 | 7.16 | 7.16 | -0.07 (-0.97%) | 5,367,612 |
| 4 Jul 2023 | CNY | 7.21 | 7.26 | 7.18 | 7.23 | 7.23 | 0.0 (0.0%) | 3,617,770 |
| 3 Jul 2023 | CNY | 7.18 | 7.27 | 7.13 | 7.23 | 7.23 | +0.04 (+0.56%) | 5,593,320 |
| 30 Jun 2023 | CNY | 7.15 | 7.22 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 3,734,926 |
| 29 Jun 2023 | CNY | 7.08 | 7.19 | 7.07 | 7.16 | 7.16 | +0.05 (+0.70%) | 3,784,766 |
| 28 Jun 2023 | CNY | 7.26 | 7.26 | 6.98 | 7.11 | 7.11 | -0.14 (-1.93%) | 6,853,383 |
| 27 Jun 2023 | CNY | 7.08 | 7.27 | 7.06 | 7.25 | 7.25 | +0.19 (+2.69%) | 5,028,591 |
| 26 Jun 2023 | CNY | 7.3 | 7.35 | 7.04 | 7.06 | 7.06 | -0.27 (-3.68%) | 7,595,284 |
| 21 Jun 2023 | CNY | 7.56 | 7.58 | 7.31 | 7.33 | 7.33 | -0.19 (-2.53%) | 6,748,700 |
| 20 Jun 2023 | CNY | 7.63 | 7.63 | 7.52 | 7.52 | 7.52 | -0.12 (-1.57%) | 8,253,300 |
| 19 Jun 2023 | CNY | 7.7 | 7.72 | 7.59 | 7.64 | 7.64 | 0.0 (0.0%) | 8,110,036 |
| 16 Jun 2023 | CNY | 7.62 | 7.77 | 7.52 | 7.64 | 7.64 | +0.07 (+0.92%) | 9,634,484 |
| 15 Jun 2023 | CNY | 7.56 | 7.67 | 7.51 | 7.57 | 7.57 | +0.01 (+0.13%) | 8,173,324 |
| 14 Jun 2023 | CNY | 7.64 | 7.65 | 7.45 | 7.56 | 7.56 | -0.12 (-1.56%) | 12,070,200 |
| 13 Jun 2023 | CNY | 7.39 | 7.72 | 7.39 | 7.68 | 7.68 | +0.24 (+3.23%) | 14,122,974 |
| 12 Jun 2023 | CNY | 7.32 | 7.48 | 7.27 | 7.44 | 7.44 | +0.12 (+1.64%) | 5,077,382 |
| 9 Jun 2023 | CNY | 7.29 | 7.35 | 7.2 | 7.32 | 7.32 | 0.0 (0.0%) | 6,214,383 |
| 8 Jun 2023 | CNY | 7.36 | 7.39 | 7.24 | 7.32 | 7.32 | -0.09 (-1.21%) | 5,134,483 |
| 7 Jun 2023 | CNY | 7.36 | 7.46 | 7.34 | 7.41 | 7.41 | +0.02 (+0.27%) | 4,786,900 |
| 6 Jun 2023 | CNY | 7.49 | 7.57 | 7.37 | 7.39 | 7.39 | -0.1 (-1.34%) | 7,584,510 |
| 5 Jun 2023 | CNY | 7.44 | 7.52 | 7.4 | 7.49 | 7.49 | +0.05 (+0.67%) | 4,704,002 |
| 2 Jun 2023 | CNY | 7.44 | 7.5 | 7.38 | 7.44 | 7.44 | -0.03 (-0.40%) | 7,888,302 |
| 1 Jun 2023 | CNY | 7.22 | 7.56 | 7.22 | 7.47 | 7.47 | +0.18 (+2.47%) | 14,443,740 |
| 31 May 2023 | CNY | 7.18 | 7.31 | 7.18 | 7.29 | 7.29 | +0.09 (+1.25%) | 7,715,004 |
| 30 May 2023 | CNY | 7.16 | 7.21 | 7.08 | 7.2 | 7.2 | +0.06 (+0.84%) | 4,556,886 |
| 29 May 2023 | CNY | 7.12 | 7.22 | 7.11 | 7.14 | 7.14 | -0.01 (-0.14%) | 4,663,094 |
