| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | CNY | 3.4867 | 3.56 | 3.48 | 3.56 | 3.56 | +0.02 (+0.56%) | 940,342 |
| 20 Nov 2012 | CNY | 3.56 | 3.5733 | 3.54 | 3.54 | 3.54 | -0.033 (-0.93%) | 1,213,051 |
| 19 Nov 2012 | CNY | 3.54 | 3.58 | 3.5333 | 3.5733 | 3.5733 | 0.0 (0.0%) | 1,090,200 |
| 16 Nov 2012 | CNY | 3.5267 | 3.5933 | 3.4667 | 3.5733 | 3.5733 | +0.033 (+0.94%) | 1,817,883 |
| 15 Nov 2012 | CNY | 3.5933 | 3.6133 | 3.54 | 3.54 | 3.54 | -0.073 (-2.03%) | 1,464,304 |
| 14 Nov 2012 | CNY | 3.6 | 3.64 | 3.5733 | 3.6133 | 3.6133 | -0.007 (-0.19%) | 1,243,798 |
| 13 Nov 2012 | CNY | 3.7 | 3.7 | 3.58 | 3.62 | 3.62 | -0.093 (-2.51%) | 2,001,735 |
| 12 Nov 2012 | CNY | 3.68 | 3.72 | 3.6533 | 3.7133 | 3.7133 | +0.047 (+1.27%) | 1,064,991 |
| 9 Nov 2012 | CNY | 3.7267 | 3.76 | 3.6533 | 3.6667 | 3.6667 | -0.053 (-1.43%) | 1,459,971 |
| 8 Nov 2012 | CNY | 3.7667 | 3.84 | 3.7133 | 3.72 | 3.72 | -0.1 (-2.62%) | 2,550,565 |
| 7 Nov 2012 | CNY | 3.76 | 3.8333 | 3.72 | 3.82 | 3.82 | +0.053 (+1.42%) | 2,510,686 |
| 6 Nov 2012 | CNY | 3.78 | 3.8 | 3.7067 | 3.7667 | 3.7667 | -0.04 (-1.05%) | 1,412,760 |
| 5 Nov 2012 | CNY | 3.8267 | 3.84 | 3.76 | 3.8067 | 3.8067 | -0.02 (-0.52%) | 1,979,212 |
| 2 Nov 2012 | CNY | 3.7333 | 3.8267 | 3.7133 | 3.8267 | 3.8267 | +0.107 (+2.87%) | 4,974,546 |
| 1 Nov 2012 | CNY | 3.6667 | 3.7533 | 3.6533 | 3.72 | 3.72 | +0.053 (+1.45%) | 3,067,206 |
| 31 Oct 2012 | CNY | 3.6533 | 3.6867 | 3.6267 | 3.6667 | 3.6667 | -0.013 (-0.36%) | 1,054,633 |
| 30 Oct 2012 | CNY | 3.6133 | 3.7333 | 3.5933 | 3.68 | 3.68 | +0.067 (+1.85%) | 2,654,482 |
| 29 Oct 2012 | CNY | 3.6133 | 3.6333 | 3.5733 | 3.6133 | 3.6133 | 0.0 (0.0%) | 534,186 |
| 26 Oct 2012 | CNY | 3.7 | 3.74 | 3.6 | 3.6133 | 3.6133 | -0.127 (-3.39%) | 1,687,551 |
| 25 Oct 2012 | CNY | 3.7 | 3.76 | 3.6933 | 3.74 | 3.74 | +0.033 (+0.90%) | 1,709,655 |
| 24 Oct 2012 | CNY | 3.66 | 3.7267 | 3.62 | 3.7067 | 3.7067 | +0.02 (+0.54%) | 1,308,544 |
| 23 Oct 2012 | CNY | 3.8 | 3.8 | 3.6733 | 3.6867 | 3.6867 | -0.08 (-2.12%) | 1,881,523 |
| 22 Oct 2012 | CNY | 3.6467 | 3.8067 | 3.5733 | 3.7667 | 3.7667 | +0.113 (+3.10%) | 4,491,759 |
| 19 Oct 2012 | CNY | 3.7 | 3.7 | 3.6333 | 3.6533 | 3.6533 | -0.033 (-0.91%) | 1,487,056 |
| 18 Oct 2012 | CNY | 3.6067 | 3.6933 | 3.6067 | 3.6867 | 3.6867 | +0.067 (+1.84%) | 2,648,385 |
| 17 Oct 2012 | CNY | 3.6267 | 3.6467 | 3.5667 | 3.62 | 3.62 | -0.007 (-0.18%) | 1,725,540 |
| 16 Oct 2012 | CNY | 3.6467 | 3.68 | 3.6267 | 3.6267 | 3.6267 | -0.02 (-0.55%) | 1,202,148 |
| 15 Oct 2012 | CNY | 3.72 | 3.7267 | 3.6 | 3.6467 | 3.6467 | -0.087 (-2.32%) | 1,851,235 |
| 12 Oct 2012 | CNY | 3.6667 | 3.8533 | 3.6533 | 3.7333 | 3.7333 | +0.087 (+2.37%) | 3,524,727 |
| 11 Oct 2012 | CNY | 3.7467 | 3.7467 | 3.62 | 3.6467 | 3.6467 | -0.127 (-3.36%) | 3,001,894 |
