| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | CNY | 3.7667 | 3.7933 | 3.7 | 3.7733 | 3.7733 | +0.007 (+0.18%) | 2,254,942 |
| 9 Oct 2012 | CNY | 3.6267 | 3.82 | 3.6 | 3.7667 | 3.7667 | +0.18 (+5.02%) | 4,493,175 |
| 8 Oct 2012 | CNY | 3.6333 | 3.68 | 3.5333 | 3.5867 | 3.5867 | -0.047 (-1.28%) | 908,850 |
| 28 Sep 2012 | CNY | 3.5333 | 3.6933 | 3.5267 | 3.6333 | 3.6333 | +0.067 (+1.87%) | 1,507,414 |
| 27 Sep 2012 | CNY | 3.4667 | 3.6067 | 3.4467 | 3.5667 | 3.5667 | +0.067 (+1.91%) | 1,732,443 |
| 26 Sep 2012 | CNY | 3.64 | 3.6533 | 3.4933 | 3.5 | 3.5 | -0.147 (-4.02%) | 1,431,223 |
| 25 Sep 2012 | CNY | 3.7267 | 3.7267 | 3.6267 | 3.6467 | 3.6467 | -0.073 (-1.97%) | 1,176,760 |
| 24 Sep 2012 | CNY | 3.64 | 3.7467 | 3.6 | 3.72 | 3.72 | +0.053 (+1.45%) | 1,813,138 |
| 21 Sep 2012 | CNY | 3.7667 | 3.7667 | 3.66 | 3.6667 | 3.6667 | -0.08 (-2.14%) | 2,942,064 |
| 20 Sep 2012 | CNY | 3.94 | 3.94 | 3.7467 | 3.7467 | 3.7467 | -0.18 (-4.58%) | 1,963,540 |
| 19 Sep 2012 | CNY | 3.92 | 3.9733 | 3.8867 | 3.9267 | 3.9267 | +0.007 (+0.17%) | 709,470 |
| 18 Sep 2012 | CNY | 3.9267 | 3.94 | 3.86 | 3.92 | 3.92 | +0.02 (+0.51%) | 910,528 |
| 17 Sep 2012 | CNY | 4.0667 | 4.0667 | 3.9 | 3.9 | 3.9 | -0.187 (-4.57%) | 2,568,528 |
| 14 Sep 2012 | CNY | 4.0933 | 4.14 | 4.04 | 4.0867 | 4.0867 | -0.02 (-0.49%) | 2,310,169 |
| 13 Sep 2012 | CNY | 4.12 | 4.14 | 4.08 | 4.1067 | 4.1067 | -0.013 (-0.32%) | 2,343,088 |
| 12 Sep 2012 | CNY | 4.0867 | 4.1533 | 4.0733 | 4.12 | 4.12 | +0.047 (+1.15%) | 3,433,779 |
| 11 Sep 2012 | CNY | 4.08 | 4.0933 | 4.0267 | 4.0733 | 4.0733 | -0.04 (-0.97%) | 2,504,763 |
| 10 Sep 2012 | CNY | 4.1333 | 4.16 | 4.0667 | 4.1133 | 4.1133 | +0.013 (+0.32%) | 4,863,781 |
| 7 Sep 2012 | CNY | 3.96 | 4.1467 | 3.9533 | 4.1 | 4.1 | +0.147 (+3.71%) | 5,464,636 |
| 6 Sep 2012 | CNY | 3.8667 | 3.96 | 3.8667 | 3.9533 | 3.9533 | +0.067 (+1.71%) | 1,688,784 |
| 5 Sep 2012 | CNY | 3.82 | 3.9133 | 3.82 | 3.8867 | 3.8867 | 0.0 (0.0%) | 1,788,583 |
| 4 Sep 2012 | CNY | 3.9467 | 3.9467 | 3.8867 | 3.8867 | 3.8867 | -0.04 (-1.02%) | 3,009,325 |
| 3 Sep 2012 | CNY | 3.8867 | 3.9267 | 3.8333 | 3.9267 | 3.9267 | +0.073 (+1.90%) | 1,733,527 |
| 31 Aug 2012 | CNY | 3.8667 | 3.8867 | 3.8 | 3.8533 | 3.8533 | +0.053 (+1.40%) | 1,871,307 |
| 30 Aug 2012 | CNY | 3.8933 | 3.9533 | 3.6867 | 3.8 | 3.8 | -0.12 (-3.06%) | 2,822,584 |
| 29 Aug 2012 | CNY | 3.9467 | 4.0067 | 3.8933 | 3.92 | 3.92 | -0.053 (-1.34%) | 2,654,737 |
| 28 Aug 2012 | CNY | 3.98 | 4.0267 | 3.8733 | 3.9733 | 3.9733 | +0.007 (+0.17%) | 2,220,759 |
| 27 Aug 2012 | CNY | 4.0667 | 4.12 | 3.9533 | 3.9667 | 3.9667 | -0.107 (-2.62%) | 3,260,550 |
| 24 Aug 2012 | CNY | 4.1667 | 4.1667 | 4.0667 | 4.0733 | 4.0733 | -0.1 (-2.40%) | 3,253,480 |
| 23 Aug 2012 | CNY | 4.1467 | 4.22 | 4.12 | 4.1733 | 4.1733 | -0.027 (-0.64%) | 3,474,042 |
