| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 4.2 | 4.2733 | 4.1667 | 4.2 | 4.2 | 0.0 (0.0%) | 3,951,592 |
| 21 Aug 2012 | CNY | 4.2 | 4.22 | 4.14 | 4.2 | 4.2 | +0.013 (+0.32%) | 3,720,585 |
| 20 Aug 2012 | CNY | 4.0933 | 4.2333 | 4.0667 | 4.1867 | 4.1867 | +0.067 (+1.62%) | 5,645,793 |
| 17 Aug 2012 | CNY | 4.1 | 4.1333 | 4.0667 | 4.12 | 4.12 | +0.04 (+0.98%) | 2,053,891 |
| 16 Aug 2012 | CNY | 4.0733 | 4.1533 | 4.0733 | 4.08 | 4.08 | -0.027 (-0.65%) | 2,651,697 |
| 15 Aug 2012 | CNY | 4.16 | 4.16 | 4.0867 | 4.1067 | 4.1067 | -0.073 (-1.75%) | 2,991,238 |
| 14 Aug 2012 | CNY | 4.1333 | 4.18 | 4.0467 | 4.18 | 4.18 | +0.033 (+0.80%) | 5,584,396 |
| 13 Aug 2012 | CNY | 4.2733 | 4.3 | 4.12 | 4.1467 | 4.1467 | -0.107 (-2.51%) | 7,649,649 |
| 10 Aug 2012 | CNY | 4.3067 | 4.4 | 4.2267 | 4.2533 | 4.2533 | -0.08 (-1.85%) | 9,068,584 |
| 9 Aug 2012 | CNY | 4.4533 | 4.46 | 4.2733 | 4.3333 | 4.3333 | -0.153 (-3.42%) | 19,257,153 |
| 8 Aug 2012 | CNY | 4.2533 | 4.6267 | 4.16 | 4.4867 | 4.4867 | +0.28 (+6.66%) | 21,974,868 |
| 7 Aug 2012 | CNY | 4.0333 | 4.3 | 3.9933 | 4.2067 | 4.2067 | +0.2 (+4.99%) | 9,732,342 |
| 6 Aug 2012 | CNY | 3.8867 | 4.04 | 3.8867 | 4.0067 | 4.0067 | +0.093 (+2.39%) | 2,267,754 |
| 3 Aug 2012 | CNY | 3.8667 | 3.92 | 3.8467 | 3.9133 | 3.9133 | +0.04 (+1.03%) | 1,188,067 |
| 2 Aug 2012 | CNY | 3.82 | 3.92 | 3.82 | 3.8733 | 3.8733 | 0.0 (0.0%) | 1,522,372 |
| 1 Aug 2012 | CNY | 3.7533 | 3.88 | 3.7533 | 3.8733 | 3.8733 | +0.067 (+1.75%) | 1,221,618 |
| 31 Jul 2012 | CNY | 3.8667 | 3.9 | 3.7867 | 3.8067 | 3.8067 | -0.093 (-2.39%) | 1,661,835 |
| 30 Jul 2012 | CNY | 3.9467 | 3.9933 | 3.9 | 3.9 | 3.9 | -0.047 (-1.18%) | 2,198,961 |
| 27 Jul 2012 | CNY | 3.92 | 3.9867 | 3.88 | 3.9467 | 3.9467 | +0.04 (+1.02%) | 1,674,222 |
| 26 Jul 2012 | CNY | 3.9133 | 3.9667 | 3.8667 | 3.9067 | 3.9067 | -0.027 (-0.68%) | 1,934,029 |
| 25 Jul 2012 | CNY | 3.8533 | 3.9667 | 3.8133 | 3.9333 | 3.9333 | +0.067 (+1.72%) | 3,521,595 |
| 24 Jul 2012 | CNY | 3.8 | 3.9 | 3.7867 | 3.8667 | 3.8667 | +0.04 (+1.05%) | 1,229,124 |
| 23 Jul 2012 | CNY | 3.8467 | 3.88 | 3.7333 | 3.8267 | 3.8267 | -0.053 (-1.37%) | 1,022,229 |
| 20 Jul 2012 | CNY | 3.8467 | 4 | 3.8333 | 3.88 | 3.88 | +0.013 (+0.34%) | 2,095,557 |
| 19 Jul 2012 | CNY | 3.8267 | 3.94 | 3.82 | 3.8667 | 3.8667 | 0.0 (0.0%) | 2,620,891 |
| 18 Jul 2012 | CNY | 3.88 | 3.92 | 3.7467 | 3.8667 | 3.8667 | +0.013 (+0.35%) | 2,146,668 |
| 17 Jul 2012 | CNY | 3.8267 | 3.88 | 3.7333 | 3.8533 | 3.8533 | +0.013 (+0.35%) | 1,668,820 |
| 16 Jul 2012 | CNY | 3.96 | 4.02 | 3.8133 | 3.84 | 3.84 | -0.187 (-4.64%) | 5,528,991 |
| 13 Jul 2012 | CNY | 3.82 | 4.0533 | 3.8067 | 4.0267 | 4.0267 | +0.187 (+4.86%) | 5,510,469 |
| 12 Jul 2012 | CNY | 3.7533 | 3.8933 | 3.6933 | 3.84 | 3.84 | +0.12 (+3.23%) | 2,840,223 |
