| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | CNY | 3.7 | 3.76 | 3.68 | 3.72 | 3.72 | +0.013 (+0.36%) | 1,547,784 |
| 10 Jul 2012 | CNY | 3.8067 | 3.8133 | 3.6733 | 3.7067 | 3.7067 | -0.1 (-2.63%) | 2,139,724 |
| 9 Jul 2012 | CNY | 3.9667 | 4.0067 | 3.8067 | 3.8067 | 3.8067 | -0.213 (-5.31%) | 3,542,089 |
| 6 Jul 2012 | CNY | 3.9267 | 4.0333 | 3.8533 | 4.02 | 4.02 | +0.133 (+3.43%) | 3,294,273 |
| 5 Jul 2012 | CNY | 4.1267 | 4.1267 | 3.8067 | 3.8867 | 3.8867 | +1.795 (+85.82%) | 4,426,417 |
| 5 Jul 2012 |
|
|||||||
| 4 Jul 2012 | CNY | 4.33 | 4.34 | 4.1733 | 4.1833 | 4.1833 | -0.117 (-2.71%) | 6,967,620 |
| 3 Jul 2012 | CNY | 4.3133 | 4.3633 | 4.2767 | 4.3 | 4.3 | -0.013 (-0.31%) | 6,366,012 |
| 2 Jul 2012 | CNY | 4.2933 | 4.33 | 4.2567 | 4.3133 | 4.3133 | +0.05 (+1.17%) | 3,982,251 |
| 29 Jun 2012 | CNY | 4.1567 | 4.2633 | 4.0667 | 4.2633 | 4.2633 | +0.083 (+1.99%) | 3,969,774 |
| 28 Jun 2012 | CNY | 4.21 | 4.28 | 4.1767 | 4.18 | 4.18 | -0.013 (-0.32%) | 6,124,143 |
| 27 Jun 2012 | CNY | 4.22 | 4.2567 | 4.1833 | 4.1933 | 4.1933 | -0.023 (-0.55%) | 3,980,325 |
| 26 Jun 2012 | CNY | 4.2833 | 4.2933 | 4.16 | 4.2167 | 4.2167 | -0.103 (-2.39%) | 3,437,661 |
| 25 Jun 2012 | CNY | 4.3367 | 4.34 | 4.2667 | 4.32 | 4.32 | -0.063 (-1.44%) | 3,390,069 |
| 21 Jun 2012 | CNY | 4.3267 | 4.3833 | 4.2933 | 4.3833 | 4.3833 | +0.033 (+0.77%) | 3,831,249 |
| 20 Jun 2012 | CNY | 4.3967 | 4.41 | 4.33 | 4.35 | 4.35 | -0.04 (-0.91%) | 3,239,319 |
| 19 Jun 2012 | CNY | 4.3833 | 4.41 | 4.3633 | 4.39 | 4.39 | +0.003 (+0.08%) | 4,223,580 |
| 18 Jun 2012 | CNY | 4.3033 | 4.4033 | 4.3033 | 4.3867 | 4.3867 | +0.083 (+1.94%) | 5,507,718 |
| 15 Jun 2012 | CNY | 4.29 | 4.3367 | 4.25 | 4.3033 | 4.3033 | +0.01 (+0.23%) | 2,654,166 |
| 14 Jun 2012 | CNY | 4.35 | 4.3567 | 4.2733 | 4.2933 | 4.2933 | -0.057 (-1.30%) | 3,452,604 |
| 13 Jun 2012 | CNY | 4.2833 | 4.3567 | 4.2567 | 4.35 | 4.35 | +0.087 (+2.03%) | 5,873,148 |
| 12 Jun 2012 | CNY | 4.2733 | 4.2967 | 4.2267 | 4.2633 | 4.2633 | -0.04 (-0.93%) | 1,772,520 |
| 11 Jun 2012 | CNY | 4.1367 | 4.32 | 4.1367 | 4.3033 | 4.3033 | +0.13 (+3.12%) | 4,424,313 |
| 8 Jun 2012 | CNY | 4.2167 | 4.2167 | 4.12 | 4.1733 | 4.1733 | +0.023 (+0.56%) | 2,633,796 |
| 7 Jun 2012 | CNY | 4.19 | 4.22 | 4.1 | 4.15 | 4.15 | -0.027 (-0.64%) | 2,151,471 |
| 6 Jun 2012 | CNY | 4.0867 | 4.2133 | 4.0867 | 4.1767 | 4.1767 | +0.08 (+1.95%) | 2,803,683 |
| 5 Jun 2012 | CNY | 4.1867 | 4.1867 | 4.08 | 4.0967 | 4.0967 | -0.063 (-1.52%) | 2,193,243 |
| 4 Jun 2012 | CNY | 4.2033 | 4.2233 | 4.1333 | 4.16 | 4.16 | -0.13 (-3.03%) | 3,468,672 |
| 1 Jun 2012 | CNY | 4.2833 | 4.3333 | 4.2733 | 4.29 | 4.29 | -0.01 (-0.23%) | 4,054,632 |
| 31 May 2012 | CNY | 4.2667 | 4.3233 | 4.2267 | 4.3 | 4.3 | +0.017 (+0.39%) | 5,454,018 |
| 30 May 2012 | CNY | 4.2733 | 4.3133 | 4.2267 | 4.2833 | 4.2833 | +0.01 (+0.23%) | 2,493,108 |
