| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 4.2367 | 4.2833 | 4.18 | 4.2667 | 4.2667 | +0.057 (+1.35%) | 7,513,362 |
| 11 Apr 2012 | CNY | 4.11 | 4.22 | 4.0833 | 4.21 | 4.21 | +0.043 (+1.04%) | 6,568,128 |
| 10 Apr 2012 | CNY | 4.0967 | 4.18 | 4 | 4.1667 | 4.1667 | -0.013 (-0.32%) | 7,826,025 |
| 9 Apr 2012 | CNY | 4.31 | 4.31 | 4.17 | 4.18 | 4.18 | -0.13 (-3.02%) | 9,108,786 |
| 6 Apr 2012 | CNY | 4.21 | 4.3167 | 4.1333 | 4.31 | 4.31 | +0.1 (+2.38%) | 9,504,183 |
| 5 Apr 2012 | CNY | 4.0833 | 4.22 | 4.0433 | 4.21 | 4.21 | +0.16 (+3.95%) | 12,465,930 |
| 30 Mar 2012 | CNY | 4.0433 | 4.0733 | 3.95 | 4.05 | 4.05 | +0.007 (+0.17%) | 6,112,338 |
| 29 Mar 2012 | CNY | 4 | 4.1267 | 4 | 4.0433 | 4.0433 | -0.047 (-1.14%) | 6,772,371 |
| 28 Mar 2012 | CNY | 4.35 | 4.35 | 4.0867 | 4.09 | 4.09 | -0.273 (-6.26%) | 9,467,241 |
| 27 Mar 2012 | CNY | 4.5033 | 4.5267 | 4.3333 | 4.3633 | 4.3633 | -0.127 (-2.82%) | 6,319,932 |
| 26 Mar 2012 | CNY | 4.4233 | 4.4933 | 4.4167 | 4.49 | 4.49 | -0.003 (-0.07%) | 6,150,834 |
| 23 Mar 2012 | CNY | 4.63 | 4.6833 | 4.4533 | 4.4933 | 4.4933 | -0.16 (-3.44%) | 8,861,058 |
| 22 Mar 2012 | CNY | 4.66 | 4.6733 | 4.5933 | 4.6533 | 4.6533 | -0.013 (-0.29%) | 7,171,605 |
| 21 Mar 2012 | CNY | 4.6267 | 4.6933 | 4.5433 | 4.6667 | 4.6667 | +0.05 (+1.08%) | 8,807,091 |
| 20 Mar 2012 | CNY | 4.78 | 4.7833 | 4.5767 | 4.6167 | 4.6167 | -0.16 (-3.35%) | 12,568,713 |
| 19 Mar 2012 | CNY | 4.76 | 4.7933 | 4.7 | 4.7767 | 4.7767 | -0.017 (-0.35%) | 15,689,691 |
| 16 Mar 2012 | CNY | 4.6633 | 4.8167 | 4.6367 | 4.7933 | 4.7933 | +0.15 (+3.23%) | 15,849,129 |
| 15 Mar 2012 | CNY | 4.7167 | 4.7667 | 4.5333 | 4.6433 | 4.6433 | -0.107 (-2.25%) | 22,626,900 |
| 14 Mar 2012 | CNY | 4.81 | 5.2167 | 4.6667 | 4.75 | 4.75 | -0.043 (-0.90%) | 32,684,691 |
| 13 Mar 2012 | CNY | 4.7167 | 4.8133 | 4.71 | 4.7933 | 4.7933 | +0.03 (+0.63%) | 12,234,822 |
| 12 Mar 2012 | CNY | 4.5933 | 4.8067 | 4.5933 | 4.7633 | 4.7633 | +0.147 (+3.18%) | 17,326,728 |
| 9 Mar 2012 | CNY | 4.55 | 4.6567 | 4.55 | 4.6167 | 4.6167 | +0.073 (+1.62%) | 10,985,721 |
| 8 Mar 2012 | CNY | 4.5067 | 4.5833 | 4.5067 | 4.5433 | 4.5433 | +0.04 (+0.89%) | 11,813,304 |
| 7 Mar 2012 | CNY | 4.5667 | 4.6333 | 4.4767 | 4.5033 | 4.5033 | -0.13 (-2.81%) | 20,631,894 |
| 6 Mar 2012 | CNY | 4.6267 | 4.6833 | 4.5767 | 4.6333 | 4.6333 | -0.063 (-1.35%) | 16,620,000 |
| 5 Mar 2012 | CNY | 4.6767 | 4.8767 | 4.6033 | 4.6967 | 4.6967 | +0.06 (+1.29%) | 30,968,931 |
| 2 Mar 2012 | CNY | 4.5867 | 4.6633 | 4.5533 | 4.6367 | 4.6367 | +0.09 (+1.98%) | 30,316,668 |
| 1 Mar 2012 | CNY | 4.6133 | 4.6133 | 4.4667 | 4.5467 | 4.5467 | -0.073 (-1.59%) | 24,936,549 |
| 29 Feb 2012 | CNY | 4.62 | 4.62 | 4.53 | 4.62 | 4.62 | +0.42 (+10%) | 40,749,360 |
| 28 Feb 2012 | CNY | 4.2333 | 4.28 | 4.0833 | 4.2 | 4.2 | -0.1 (-2.33%) | 5,724,543 |
