| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 4.1267 | 4.39 | 4.1133 | 4.3 | 4.3 | +0.13 (+3.12%) | 9,726,453 |
| 24 Feb 2012 | CNY | 4.1567 | 4.2067 | 4.11 | 4.17 | 4.17 | +0.017 (+0.40%) | 3,758,601 |
| 23 Feb 2012 | CNY | 4.1033 | 4.1667 | 4.0567 | 4.1533 | 4.1533 | +0.017 (+0.40%) | 3,845,052 |
| 22 Feb 2012 | CNY | 4 | 4.15 | 3.9933 | 4.1367 | 4.1367 | +0.12 (+2.99%) | 3,985,896 |
| 21 Feb 2012 | CNY | 3.9333 | 4.0167 | 3.91 | 4.0167 | 4.0167 | +0.04 (+1.01%) | 3,226,836 |
| 20 Feb 2012 | CNY | 3.9967 | 4.0333 | 3.9533 | 3.9767 | 3.9767 | +0.013 (+0.34%) | 4,961,409 |
| 17 Feb 2012 | CNY | 3.8833 | 3.9867 | 3.87 | 3.9633 | 3.9633 | +0.077 (+1.97%) | 6,306,429 |
| 16 Feb 2012 | CNY | 3.8633 | 3.9 | 3.8267 | 3.8867 | 3.8867 | +0.023 (+0.61%) | 3,389,454 |
| 15 Feb 2012 | CNY | 3.8 | 3.8833 | 3.7533 | 3.8633 | 3.8633 | +0.063 (+1.67%) | 2,958,618 |
| 14 Feb 2012 | CNY | 3.8 | 3.8467 | 3.7733 | 3.8 | 3.8 | -0.023 (-0.61%) | 3,182,610 |
| 13 Feb 2012 | CNY | 3.8 | 3.8967 | 3.76 | 3.8233 | 3.8233 | +0.02 (+0.53%) | 3,454,944 |
| 10 Feb 2012 | CNY | 3.76 | 3.82 | 3.73 | 3.8033 | 3.8033 | +0.043 (+1.15%) | 3,742,893 |
| 9 Feb 2012 | CNY | 3.7267 | 3.81 | 3.7167 | 3.76 | 3.76 | +0.05 (+1.35%) | 6,143,736 |
| 8 Feb 2012 | CNY | 3.6233 | 3.72 | 3.59 | 3.71 | 3.71 | +0.087 (+2.39%) | 2,882,145 |
| 7 Feb 2012 | CNY | 3.6933 | 3.7067 | 3.61 | 3.6233 | 3.6233 | -0.107 (-2.86%) | 2,620,056 |
| 6 Feb 2012 | CNY | 3.7333 | 3.76 | 3.68 | 3.73 | 3.73 | -0.003 (-0.09%) | 4,081,695 |
| 3 Feb 2012 | CNY | 3.6667 | 3.78 | 3.64 | 3.7333 | 3.7333 | +0.04 (+1.08%) | 5,621,070 |
| 2 Feb 2012 | CNY | 3.63 | 3.7067 | 3.5633 | 3.6933 | 3.6933 | +0.007 (+0.18%) | 4,854,093 |
| 1 Feb 2012 | CNY | 3.8333 | 3.8333 | 3.5667 | 3.6867 | 3.6867 | -0.01 (-0.27%) | 7,344,936 |
| 31 Jan 2012 | CNY | 3.5233 | 3.72 | 3.5233 | 3.6967 | 3.6967 | +0.097 (+2.69%) | 4,520,139 |
| 30 Jan 2012 | CNY | 3.5833 | 3.6167 | 3.54 | 3.6 | 3.6 | +0.03 (+0.84%) | 1,030,053 |
| 20 Jan 2012 | CNY | 3.6 | 3.6 | 3.5333 | 3.57 | 3.57 | +0.017 (+0.47%) | 1,421,142 |
| 19 Jan 2012 | CNY | 3.4933 | 3.5833 | 3.47 | 3.5533 | 3.5533 | +0.063 (+1.81%) | 1,084,113 |
| 18 Jan 2012 | CNY | 3.58 | 3.6733 | 3.47 | 3.49 | 3.49 | -0.107 (-2.97%) | 1,473,600 |
| 17 Jan 2012 | CNY | 3.4067 | 3.6067 | 3.4067 | 3.5967 | 3.5967 | +0.153 (+4.46%) | 2,569,167 |
| 16 Jan 2012 | CNY | 3.5333 | 3.54 | 3.4367 | 3.4433 | 3.4433 | -0.103 (-2.92%) | 854,898 |
| 13 Jan 2012 | CNY | 3.7167 | 3.76 | 3.5333 | 3.5467 | 3.5467 | -0.163 (-4.40%) | 1,516,935 |
| 12 Jan 2012 | CNY | 3.7633 | 3.7867 | 3.7 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,296,333 |
| 11 Jan 2012 | CNY | 3.7667 | 3.81 | 3.71 | 3.76 | 3.76 | -0.007 (-0.18%) | 1,717,821 |
| 10 Jan 2012 | CNY | 3.6067 | 3.81 | 3.5833 | 3.7667 | 3.7667 | +0.133 (+3.67%) | 2,283,585 |
