| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 3.5 | 3.64 | 3.4433 | 3.6333 | 3.6333 | +0.133 (+3.81%) | 930,765 |
| 6 Jan 2012 | CNY | 3.5 | 3.53 | 3.3667 | 3.5 | 3.5 | -0.01 (-0.28%) | 752,298 |
| 5 Jan 2012 | CNY | 3.6067 | 3.6333 | 3.5033 | 3.51 | 3.51 | -0.13 (-3.57%) | 935,898 |
| 4 Jan 2012 | CNY | 3.8 | 3.8 | 3.6233 | 3.64 | 3.64 | -0.06 (-1.62%) | 561,900 |
| 30 Dec 2011 | CNY | 3.6 | 3.7167 | 3.6 | 3.7 | 3.7 | +0.097 (+2.68%) | 912,756 |
| 29 Dec 2011 | CNY | 3.6 | 3.6333 | 3.5533 | 3.6033 | 3.6033 | -0.037 (-1.01%) | 861,126 |
| 28 Dec 2011 | CNY | 3.5333 | 3.75 | 3.5233 | 3.64 | 3.64 | -0.027 (-0.73%) | 1,017,507 |
| 27 Dec 2011 | CNY | 3.84 | 3.84 | 3.6667 | 3.6667 | 3.6667 | -0.173 (-4.51%) | 878,217 |
| 26 Dec 2011 | CNY | 3.8367 | 3.8833 | 3.8 | 3.84 | 3.84 | +0.003 (+0.09%) | 642,159 |
| 23 Dec 2011 | CNY | 3.8167 | 3.89 | 3.7567 | 3.8367 | 3.8367 | -0.013 (-0.35%) | 1,238,970 |
| 22 Dec 2011 | CNY | 3.8333 | 3.8833 | 3.5033 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,148,903 |
| 21 Dec 2011 | CNY | 4.05 | 4.0633 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 957,690 |
| 20 Dec 2011 | CNY | 4.0267 | 4.0633 | 3.97 | 4 | 4 | -0.033 (-0.83%) | 1,154,118 |
| 19 Dec 2011 | CNY | 4 | 4.0467 | 3.8933 | 4.0333 | 4.0333 | +0.033 (+0.83%) | 1,119,798 |
| 16 Dec 2011 | CNY | 3.9 | 4.05 | 3.8333 | 4 | 4 | +0.1 (+2.56%) | 1,236,360 |
| 15 Dec 2011 | CNY | 4.2467 | 4.29 | 3.9 | 3.9 | 3.9 | -0.347 (-8.16%) | 4,314,030 |
| 14 Dec 2011 | CNY | 4.2367 | 4.3067 | 4.21 | 4.2467 | 4.2467 | -0.02 (-0.47%) | 868,803 |
| 13 Dec 2011 | CNY | 4.4067 | 4.4733 | 4.25 | 4.2667 | 4.2667 | -0.193 (-4.33%) | 2,649,444 |
| 12 Dec 2011 | CNY | 4.57 | 4.5733 | 4.4433 | 4.46 | 4.46 | -0.087 (-1.91%) | 940,275 |
| 9 Dec 2011 | CNY | 4.5733 | 4.6233 | 4.52 | 4.5467 | 4.5467 | -0.09 (-1.94%) | 1,420,764 |
| 8 Dec 2011 | CNY | 4.5333 | 4.6567 | 4.4733 | 4.6367 | 4.6367 | +0.077 (+1.68%) | 2,466,507 |
| 7 Dec 2011 | CNY | 4.5133 | 4.5733 | 4.4833 | 4.56 | 4.56 | +0.043 (+0.96%) | 964,347 |
| 6 Dec 2011 | CNY | 4.4333 | 4.5567 | 4.4067 | 4.5167 | 4.5167 | +0.05 (+1.12%) | 934,872 |
| 5 Dec 2011 | CNY | 4.5467 | 4.5633 | 4.45 | 4.4667 | 4.4667 | -0.087 (-1.90%) | 1,255,908 |
| 2 Dec 2011 | CNY | 4.5667 | 4.65 | 4.5267 | 4.5533 | 4.5533 | 0.0 (0.0%) | 1,454,913 |
| 1 Dec 2011 | CNY | 4.6033 | 4.65 | 4.5333 | 4.5533 | 4.5533 | +0.08 (+1.79%) | 2,281,167 |
| 30 Nov 2011 | CNY | 4.6367 | 4.6767 | 4.4667 | 4.4733 | 4.4733 | -0.18 (-3.87%) | 2,508,678 |
| 29 Nov 2011 | CNY | 4.73 | 4.73 | 4.5367 | 4.6533 | 4.6533 | -0.043 (-0.92%) | 3,134,703 |
| 28 Nov 2011 | CNY | 4.7667 | 4.8333 | 4.63 | 4.6967 | 4.6967 | -0.16 (-3.29%) | 3,644,772 |
| 25 Nov 2011 | CNY | 4.9567 | 5.0133 | 4.85 | 4.8567 | 4.8567 | -0.097 (-1.95%) | 2,533,494 |
