| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 4.4 | 4.68 | 4.4 | 4.65 | 4.65 | +0.213 (+4.81%) | 1,795,011 |
| 11 Oct 2011 | CNY | 4.5 | 4.5467 | 4.4267 | 4.4367 | 4.4367 | +0.007 (+0.15%) | 1,268,862 |
| 10 Oct 2011 | CNY | 4.4367 | 4.4467 | 4.3533 | 4.43 | 4.43 | +0.01 (+0.23%) | 972,588 |
| 30 Sep 2011 | CNY | 4.42 | 4.4867 | 4.3333 | 4.42 | 4.42 | +0.007 (+0.15%) | 878,517 |
| 29 Sep 2011 | CNY | 4.3333 | 4.4167 | 4.2667 | 4.4133 | 4.4133 | +0.077 (+1.77%) | 3,721,875 |
| 28 Sep 2011 | CNY | 4.4267 | 4.4267 | 4.3333 | 4.3367 | 4.3367 | -0.063 (-1.44%) | 1,044,267 |
| 27 Sep 2011 | CNY | 4.5067 | 4.5667 | 4.3067 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,551,485 |
| 26 Sep 2011 | CNY | 4.55 | 4.59 | 4.4933 | 4.5 | 4.5 | -0.043 (-0.95%) | 864,843 |
| 23 Sep 2011 | CNY | 4.6 | 4.6233 | 4.4667 | 4.5433 | 4.5433 | -0.107 (-2.29%) | 1,202,769 |
| 22 Sep 2011 | CNY | 4.7033 | 4.7667 | 4.6333 | 4.65 | 4.65 | -0.123 (-2.58%) | 666,963 |
| 21 Sep 2011 | CNY | 4.6567 | 4.7767 | 4.64 | 4.7733 | 4.7733 | +0.117 (+2.50%) | 1,146,396 |
| 20 Sep 2011 | CNY | 4.67 | 4.7633 | 4.6 | 4.6567 | 4.6567 | -0.103 (-2.17%) | 1,008,936 |
| 19 Sep 2011 | CNY | 4.96 | 4.96 | 4.76 | 4.76 | 4.76 | -0.143 (-2.92%) | 630,726 |
| 16 Sep 2011 | CNY | 4.9867 | 4.9867 | 4.8967 | 4.9033 | 4.9033 | -0.05 (-1.01%) | 1,087,308 |
| 15 Sep 2011 | CNY | 4.8833 | 4.99 | 4.8433 | 4.9533 | 4.9533 | +0.083 (+1.71%) | 1,497,729 |
| 14 Sep 2011 | CNY | 4.8967 | 4.9 | 4.75 | 4.87 | 4.87 | +0.013 (+0.27%) | 774,570 |
| 13 Sep 2011 | CNY | 4.8133 | 4.8867 | 4.6167 | 4.8567 | 4.8567 | +0.03 (+0.62%) | 1,297,698 |
| 9 Sep 2011 | CNY | 4.8367 | 4.9 | 4.8167 | 4.8267 | 4.8267 | -0.04 (-0.82%) | 824,691 |
| 8 Sep 2011 | CNY | 4.9567 | 4.99 | 4.8567 | 4.8667 | 4.8667 | -0.053 (-1.08%) | 896,151 |
| 7 Sep 2011 | CNY | 4.88 | 4.95 | 4.77 | 4.92 | 4.92 | +0.033 (+0.68%) | 1,647,243 |
| 6 Sep 2011 | CNY | 4.8333 | 4.9167 | 4.6567 | 4.8867 | 4.8867 | -0.04 (-0.81%) | 2,874,879 |
| 5 Sep 2011 | CNY | 4.9167 | 4.9533 | 4.7667 | 4.9267 | 4.9267 | -0.053 (-1.07%) | 1,956,825 |
| 2 Sep 2011 | CNY | 5.05 | 5.05 | 4.9 | 4.98 | 4.98 | -0.053 (-1.06%) | 1,523,997 |
| 1 Sep 2011 | CNY | 5.0933 | 5.12 | 5.0033 | 5.0333 | 5.0333 | -0.073 (-1.44%) | 1,875,564 |
| 31 Aug 2011 | CNY | 4.9333 | 5.1633 | 4.8533 | 5.1067 | 5.1067 | +0.187 (+3.79%) | 7,305,168 |
| 30 Aug 2011 | CNY | 4.9333 | 4.9767 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 2,086,638 |
| 29 Aug 2011 | CNY | 5.0267 | 5.0267 | 4.8733 | 4.95 | 4.95 | -0.077 (-1.53%) | 3,832,731 |
| 26 Aug 2011 | CNY | 4.8967 | 5.09 | 4.89 | 5.0267 | 5.0267 | +0.093 (+1.89%) | 8,524,530 |
| 25 Aug 2011 | CNY | 4.72 | 5.01 | 4.72 | 4.9333 | 4.9333 | +0.21 (+4.45%) | 7,841,925 |
| 23 Aug 2011 | CNY | 4.7233 | 4.7333 | 4.64 | 4.7233 | 4.7233 | +0.03 (+0.64%) | 1,455,627 |
