| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 4.5667 | 4.6967 | 4.5667 | 4.6933 | 4.6933 | +0.127 (+2.77%) | 2,765,802 |
| 19 Aug 2011 | CNY | 4.4833 | 4.5667 | 4.42 | 4.5667 | 4.5667 | +0.033 (+0.74%) | 1,010,919 |
| 18 Aug 2011 | CNY | 4.5967 | 4.5967 | 4.52 | 4.5333 | 4.5333 | -0.067 (-1.45%) | 848,754 |
| 17 Aug 2011 | CNY | 4.54 | 4.6167 | 4.54 | 4.6 | 4.6 | +0.007 (+0.15%) | 850,383 |
| 16 Aug 2011 | CNY | 4.66 | 4.73 | 4.5833 | 4.5933 | 4.5933 | -0.067 (-1.43%) | 3,476,049 |
| 15 Aug 2011 | CNY | 4.5267 | 4.7033 | 4.5267 | 4.66 | 4.66 | +0.097 (+2.12%) | 1,877,265 |
| 12 Aug 2011 | CNY | 4.52 | 4.67 | 4.52 | 4.5633 | 4.5633 | +0.063 (+1.41%) | 2,742,153 |
| 11 Aug 2011 | CNY | 4.3667 | 4.5267 | 4.2867 | 4.5 | 4.5 | +0.04 (+0.90%) | 2,544,267 |
| 10 Aug 2011 | CNY | 4.4467 | 4.6133 | 4.44 | 4.46 | 4.46 | +0.08 (+1.83%) | 1,586,190 |
| 9 Aug 2011 | CNY | 4.23 | 4.4567 | 4.1833 | 4.38 | 4.38 | +0.02 (+0.46%) | 1,844,526 |
| 8 Aug 2011 | CNY | 4.6 | 4.69 | 4.27 | 4.36 | 4.36 | -0.297 (-6.37%) | 3,223,596 |
| 5 Aug 2011 | CNY | 4.6 | 4.67 | 4.5267 | 4.6567 | 4.6567 | -0.077 (-1.62%) | 1,360,845 |
| 4 Aug 2011 | CNY | 4.72 | 4.8233 | 4.7167 | 4.7333 | 4.7333 | -0.033 (-0.70%) | 997,464 |
| 3 Aug 2011 | CNY | 4.6633 | 4.7667 | 4.6033 | 4.7667 | 4.7667 | +0.06 (+1.27%) | 1,172,943 |
| 2 Aug 2011 | CNY | 4.7833 | 4.7833 | 4.58 | 4.7067 | 4.7067 | -0.067 (-1.40%) | 2,130,999 |
| 1 Aug 2011 | CNY | 4.7267 | 4.8067 | 4.6833 | 4.7733 | 4.7733 | +0.043 (+0.92%) | 926,928 |
| 29 Jul 2011 | CNY | 4.7667 | 4.82 | 4.7167 | 4.73 | 4.73 | -0.04 (-0.84%) | 584,820 |
| 28 Jul 2011 | CNY | 4.73 | 4.79 | 4.64 | 4.77 | 4.77 | +0.013 (+0.28%) | 1,019,979 |
| 27 Jul 2011 | CNY | 4.7067 | 4.79 | 4.6767 | 4.7567 | 4.7567 | +0.057 (+1.21%) | 1,213,884 |
| 26 Jul 2011 | CNY | 4.6967 | 4.72 | 4.67 | 4.7 | 4.7 | +0.003 (+0.07%) | 1,298,340 |
| 25 Jul 2011 | CNY | 4.89 | 4.89 | 4.6733 | 4.6967 | 4.6967 | -0.193 (-3.95%) | 2,192,217 |
| 22 Jul 2011 | CNY | 4.8933 | 4.94 | 4.8433 | 4.89 | 4.89 | -0.073 (-1.48%) | 2,105,451 |
| 21 Jul 2011 | CNY | 4.92 | 5.1167 | 4.5733 | 4.9633 | 4.9633 | +0.043 (+0.88%) | 3,938,109 |
| 20 Jul 2011 | CNY | 4.97 | 5.02 | 4.89 | 4.92 | 4.92 | -0.047 (-0.94%) | 2,156,136 |
| 19 Jul 2011 | CNY | 5.05 | 5.0667 | 4.9367 | 4.9667 | 4.9667 | -0.133 (-2.61%) | 3,112,215 |
| 18 Jul 2011 | CNY | 5.12 | 5.15 | 5.02 | 5.1 | 5.1 | -0.017 (-0.33%) | 4,119,336 |
| 15 Jul 2011 | CNY | 4.97 | 5.14 | 4.97 | 5.1167 | 5.1167 | +0.137 (+2.74%) | 6,052,122 |
| 14 Jul 2011 | CNY | 5.0167 | 5.0233 | 4.8967 | 4.98 | 4.98 | -0.01 (-0.20%) | 4,690,329 |
| 13 Jul 2011 | CNY | 4.8833 | 5.0467 | 4.8833 | 4.99 | 4.99 | +0.03 (+0.60%) | 5,091,999 |
| 12 Jul 2011 | CNY | 5.2333 | 5.2333 | 4.9 | 4.96 | 4.96 | -0.3 (-5.70%) | 13,441,851 |
