| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | CNY | 4.6033 | 4.65 | 4.5667 | 4.5767 | 4.5767 | -0.027 (-0.58%) | 1,256,871 |
| 26 May 2011 | CNY | 4.69 | 4.7333 | 4.6 | 4.6033 | 4.6033 | -0.103 (-2.20%) | 2,753,373 |
| 25 May 2011 | CNY | 4.9433 | 4.9433 | 4.7 | 4.7067 | 4.7067 | -0.287 (-5.74%) | 4,205,634 |
| 24 May 2011 | CNY | 5.06 | 5.12 | 4.9233 | 4.9933 | 4.9933 | -0.123 (-2.41%) | 11,127,165 |
| 23 May 2011 | CNY | 4.77 | 5.1367 | 4.71 | 5.1167 | 5.1167 | +0.283 (+5.86%) | 5,175,090 |
| 20 May 2011 | CNY | 4.77 | 4.8333 | 4.7267 | 4.8333 | 4.8333 | +0.043 (+0.90%) | 1,195,779 |
| 19 May 2011 | CNY | 4.8533 | 4.8533 | 4.74 | 4.79 | 4.79 | 0.0 (0.0%) | 1,336,779 |
| 17 May 2011 | CNY | 4.8333 | 4.8333 | 4.71 | 4.79 | 4.79 | -0.043 (-0.90%) | 1,730,583 |
| 16 May 2011 | CNY | 4.8167 | 4.8967 | 4.8 | 4.8333 | 4.8333 | -0.02 (-0.41%) | 1,594,236 |
| 13 May 2011 | CNY | 4.66 | 4.8867 | 4.6267 | 4.8533 | 4.8533 | +0.2 (+4.30%) | 2,989,692 |
| 12 May 2011 | CNY | 4.71 | 4.75 | 4.65 | 4.6533 | 4.6533 | -0.067 (-1.41%) | 1,097,088 |
| 11 May 2011 | CNY | 4.7667 | 4.7667 | 4.6967 | 4.72 | 4.72 | -0.027 (-0.56%) | 1,404,348 |
| 10 May 2011 | CNY | 4.7333 | 4.78 | 4.73 | 4.7467 | 4.7467 | 0.0 (0.0%) | 1,091,997 |
| 9 May 2011 | CNY | 4.7333 | 4.8267 | 4.7333 | 4.7467 | 4.7467 | +0.017 (+0.35%) | 1,221,417 |
| 6 May 2011 | CNY | 4.6667 | 4.7333 | 4.6033 | 4.73 | 4.73 | +0.05 (+1.07%) | 1,183,908 |
| 5 May 2011 | CNY | 4.6067 | 4.68 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 1,090,395 |
| 4 May 2011 | CNY | 4.7467 | 4.7467 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 1,473,162 |
| 3 May 2011 | CNY | 4.65 | 4.7433 | 4.65 | 4.74 | 4.74 | +0.107 (+2.30%) | 1,213,920 |
| 29 Apr 2011 | CNY | 4.6 | 4.7 | 4.5833 | 4.6333 | 4.6333 | +0.033 (+0.72%) | 1,981,407 |
| 28 Apr 2011 | CNY | 4.76 | 4.8367 | 4.57 | 4.6 | 4.6 | -0.193 (-4.03%) | 1,798,143 |
| 27 Apr 2011 | CNY | 4.84 | 4.9333 | 4.7867 | 4.7933 | 4.7933 | -0.047 (-0.96%) | 1,283,301 |
| 26 Apr 2011 | CNY | 4.9533 | 4.9733 | 4.83 | 4.84 | 4.84 | -0.107 (-2.16%) | 1,392,393 |
| 25 Apr 2011 | CNY | 5.0133 | 5.0467 | 4.9333 | 4.9467 | 4.9467 | -0.09 (-1.79%) | 1,416,273 |
| 22 Apr 2011 | CNY | 4.99 | 5.05 | 4.99 | 5.0367 | 5.0367 | +0.047 (+0.94%) | 2,156,853 |
| 21 Apr 2011 | CNY | 4.97 | 5.0633 | 4.9667 | 4.99 | 4.99 | +0.04 (+0.81%) | 2,902,860 |
| 20 Apr 2011 | CNY | 5.01 | 5.05 | 4.9333 | 4.95 | 4.95 | -0.05 (-1%) | 3,640,263 |
| 19 Apr 2011 | CNY | 5.2 | 5.2 | 5 | 5 | 5 | -0.217 (-4.15%) | 3,671,412 |
| 18 Apr 2011 | CNY | 5.2033 | 5.26 | 5.1967 | 5.2167 | 5.2167 | -0.043 (-0.82%) | 2,697,855 |
| 15 Apr 2011 | CNY | 5.2433 | 5.2933 | 5.2 | 5.26 | 5.26 | -0.007 (-0.13%) | 1,805,271 |
| 14 Apr 2011 | CNY | 5.3067 | 5.3133 | 5.25 | 5.2667 | 5.2667 | -0.037 (-0.69%) | 1,495,296 |
