| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 5.27 | 5.3167 | 5.2367 | 5.3033 | 5.3033 | +0.033 (+0.63%) | 2,090,715 |
| 12 Apr 2011 | CNY | 5.2367 | 5.3967 | 5.2367 | 5.27 | 5.27 | -0.04 (-0.75%) | 1,994,421 |
| 11 Apr 2011 | CNY | 5.3833 | 5.4233 | 5.2733 | 5.31 | 5.31 | -0.073 (-1.36%) | 2,753,223 |
| 8 Apr 2011 | CNY | 5.3267 | 5.4 | 5.2933 | 5.3833 | 5.3833 | +0.087 (+1.63%) | 2,178,114 |
| 7 Apr 2011 | CNY | 5.2533 | 5.3 | 5.22 | 5.2967 | 5.2967 | +0.05 (+0.95%) | 1,802,553 |
| 6 Apr 2011 | CNY | 5.2667 | 5.33 | 5.2267 | 5.2467 | 5.2467 | -0.047 (-0.88%) | 1,836,336 |
| 1 Apr 2011 | CNY | 5.2667 | 5.3233 | 5.2333 | 5.2933 | 5.2933 | +0.04 (+0.76%) | 1,439,097 |
| 31 Mar 2011 | CNY | 5.4367 | 5.4367 | 5.2433 | 5.2533 | 5.2533 | -0.183 (-3.37%) | 2,569,650 |
| 30 Mar 2011 | CNY | 5.5233 | 5.5233 | 5.3367 | 5.4367 | 5.4367 | -0.087 (-1.57%) | 2,927,100 |
| 29 Mar 2011 | CNY | 5.5033 | 5.5733 | 5.4333 | 5.5233 | 5.5233 | +0.043 (+0.79%) | 8,855,106 |
| 28 Mar 2011 | CNY | 5.33 | 5.5267 | 5.33 | 5.48 | 5.48 | +0.163 (+3.07%) | 11,215,560 |
| 25 Mar 2011 | CNY | 5.28 | 5.3333 | 5.1733 | 5.3167 | 5.3167 | +0.063 (+1.21%) | 7,520,484 |
| 24 Mar 2011 | CNY | 5.3167 | 5.3167 | 5.25 | 5.2533 | 5.2533 | -0.047 (-0.88%) | 1,442,871 |
| 23 Mar 2011 | CNY | 5.17 | 5.3133 | 5.17 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,838,670 |
| 22 Mar 2011 | CNY | 5.1933 | 5.2267 | 5.1267 | 5.22 | 5.22 | +0.027 (+0.51%) | 1,934,769 |
| 21 Mar 2011 | CNY | 5.1833 | 5.2267 | 5.1667 | 5.1933 | 5.1933 | -0.003 (-0.07%) | 1,602,924 |
| 18 Mar 2011 | CNY | 5.1933 | 5.2633 | 5.15 | 5.1967 | 5.1967 | +0.017 (+0.32%) | 1,850,172 |
| 17 Mar 2011 | CNY | 5.3767 | 5.3833 | 5.1667 | 5.18 | 5.18 | -0.197 (-3.66%) | 2,688,489 |
| 16 Mar 2011 | CNY | 5.3633 | 5.3967 | 5.32 | 5.3767 | 5.3767 | +0.043 (+0.81%) | 2,275,464 |
| 15 Mar 2011 | CNY | 5.5 | 5.5167 | 5.2833 | 5.3333 | 5.3333 | -0.197 (-3.56%) | 3,762,669 |
| 14 Mar 2011 | CNY | 5.4333 | 5.56 | 5.3867 | 5.53 | 5.53 | +0.063 (+1.16%) | 2,068,383 |
| 11 Mar 2011 | CNY | 5.5133 | 5.5467 | 5.37 | 5.4667 | 5.4667 | -0.08 (-1.44%) | 3,202,767 |
| 10 Mar 2011 | CNY | 5.5833 | 5.6667 | 5.5333 | 5.5467 | 5.5467 | -0.037 (-0.66%) | 4,680,411 |
| 9 Mar 2011 | CNY | 5.8 | 5.8333 | 5.56 | 5.5833 | 5.5833 | +0.1 (+1.82%) | 10,555,185 |
| 7 Mar 2011 | CNY | 5.3333 | 5.5 | 5.3333 | 5.4833 | 5.4833 | +0.163 (+3.07%) | 3,584,988 |
| 4 Mar 2011 | CNY | 5.2967 | 5.3633 | 5.2367 | 5.32 | 5.32 | +0.023 (+0.44%) | 1,837,164 |
| 3 Mar 2011 | CNY | 5.3767 | 5.4267 | 5.2867 | 5.2967 | 5.2967 | -0.08 (-1.49%) | 3,064,767 |
| 2 Mar 2011 | CNY | 5.4367 | 5.5 | 5.3333 | 5.3767 | 5.3767 | -0.083 (-1.53%) | 3,622,344 |
| 1 Mar 2011 | CNY | 5.3833 | 5.5767 | 5.3333 | 5.46 | 5.46 | +0.073 (+1.36%) | 7,040,493 |
| 28 Feb 2011 | CNY | 5.32 | 5.46 | 5.3033 | 5.3867 | 5.3867 | +0.017 (+0.31%) | 3,321,240 |
