| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 5.39 | 5.4733 | 5.3 | 5.37 | 5.37 | -0.057 (-1.04%) | 6,264,816 |
| 24 Feb 2011 | CNY | 5.0767 | 5.4667 | 5.0633 | 5.4267 | 5.4267 | +0.37 (+7.32%) | 9,181,437 |
| 23 Feb 2011 | CNY | 5.05 | 5.0967 | 5.02 | 5.0567 | 5.0567 | -0.01 (-0.20%) | 2,612,046 |
| 22 Feb 2011 | CNY | 5.2467 | 5.25 | 5.0667 | 5.0667 | 5.0667 | -0.177 (-3.37%) | 3,120,000 |
| 21 Feb 2011 | CNY | 5.0867 | 5.2667 | 5.05 | 5.2433 | 5.2433 | +0.14 (+2.74%) | 3,675,990 |
| 18 Feb 2011 | CNY | 5.1967 | 5.2 | 5.08 | 5.1033 | 5.1033 | -0.127 (-2.42%) | 2,620,779 |
| 17 Feb 2011 | CNY | 5.2133 | 5.3 | 5.1733 | 5.23 | 5.23 | +0.063 (+1.23%) | 4,830,717 |
| 16 Feb 2011 | CNY | 5.0967 | 5.1667 | 5.0533 | 5.1667 | 5.1667 | +0.09 (+1.77%) | 3,602,406 |
| 15 Feb 2011 | CNY | 5.13 | 5.1367 | 5.0667 | 5.0767 | 5.0767 | -0.023 (-0.46%) | 3,673,569 |
| 14 Feb 2011 | CNY | 5.0333 | 5.1167 | 5.03 | 5.1 | 5.1 | +0.067 (+1.33%) | 3,144,699 |
| 11 Feb 2011 | CNY | 4.96 | 5.0733 | 4.9267 | 5.0333 | 5.0333 | +0.1 (+2.03%) | 2,985,003 |
| 10 Feb 2011 | CNY | 4.7667 | 4.9667 | 4.7667 | 4.9333 | 4.9333 | +0.15 (+3.14%) | 2,212,344 |
| 9 Feb 2011 | CNY | 4.8667 | 4.8733 | 4.78 | 4.7833 | 4.7833 | -0.103 (-2.12%) | 1,639,743 |
| 1 Feb 2011 | CNY | 4.86 | 4.9 | 4.8267 | 4.8867 | 4.8867 | 0.0 (0.0%) | 1,613,832 |
| 31 Jan 2011 | CNY | 4.8667 | 4.8933 | 4.81 | 4.8867 | 4.8867 | +0.013 (+0.27%) | 1,578,318 |
| 28 Jan 2011 | CNY | 4.8233 | 4.8867 | 4.7867 | 4.8733 | 4.8733 | +0.05 (+1.04%) | 2,163,306 |
| 27 Jan 2011 | CNY | 4.7433 | 4.83 | 4.7 | 4.8233 | 4.8233 | +0.043 (+0.91%) | 2,527,302 |
| 26 Jan 2011 | CNY | 4.6533 | 4.7933 | 4.6533 | 4.78 | 4.78 | +0.103 (+2.21%) | 2,390,397 |
| 25 Jan 2011 | CNY | 4.7333 | 4.7333 | 4.6267 | 4.6767 | 4.6767 | -0.053 (-1.13%) | 1,566,804 |
| 24 Jan 2011 | CNY | 4.7767 | 4.8167 | 4.7 | 4.73 | 4.73 | -0.053 (-1.11%) | 1,351,260 |
| 21 Jan 2011 | CNY | 4.7133 | 4.8167 | 4.6833 | 4.7833 | 4.7833 | +0.02 (+0.42%) | 1,922,991 |
| 20 Jan 2011 | CNY | 4.94 | 4.9633 | 4.7367 | 4.7633 | 4.7633 | -0.207 (-4.16%) | 2,405,469 |
| 19 Jan 2011 | CNY | 4.86 | 4.97 | 4.8533 | 4.97 | 4.97 | +0.11 (+2.26%) | 2,235,597 |
| 18 Jan 2011 | CNY | 4.9167 | 4.9333 | 4.8433 | 4.86 | 4.86 | -0.09 (-1.82%) | 2,675,670 |
| 17 Jan 2011 | CNY | 5.2633 | 5.2633 | 4.95 | 4.95 | 4.95 | -0.317 (-6.01%) | 3,244,542 |
| 14 Jan 2011 | CNY | 5.35 | 5.35 | 5.2533 | 5.2667 | 5.2667 | -0.093 (-1.74%) | 2,381,028 |
| 13 Jan 2011 | CNY | 5.41 | 5.4567 | 5.3367 | 5.36 | 5.36 | -0.05 (-0.92%) | 1,622,430 |
| 12 Jan 2011 | CNY | 5.3667 | 5.4133 | 5.35 | 5.41 | 5.41 | +0.04 (+0.74%) | 2,121,501 |
| 11 Jan 2011 | CNY | 5.4667 | 5.52 | 5.32 | 5.37 | 5.37 | -0.15 (-2.72%) | 3,409,110 |
| 10 Jan 2011 | CNY | 5.5867 | 5.6133 | 5.5 | 5.52 | 5.52 | -0.073 (-1.31%) | 2,804,787 |
