| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 4.579 | 4.579 | 4.5219 | 4.5433 | 4.5433 | +0.021 (+0.47%) | 3,569,679 |
| 26 Apr 2011 | CNY | 4.6171 | 4.6647 | 4.5004 | 4.5219 | 4.5219 | -0.071 (-1.55%) | 3,107,615 |
| 25 Apr 2011 | CNY | 4.6908 | 4.7313 | 4.5933 | 4.5933 | 4.5933 | -0.133 (-2.82%) | 4,399,221 |
| 22 Apr 2011 | CNY | 4.748 | 4.7956 | 4.6885 | 4.7265 | 4.7265 | -0.019 (-0.40%) | 3,900,534 |
| 21 Apr 2011 | CNY | 4.6885 | 4.8027 | 4.667 | 4.7456 | 4.7456 | +0.107 (+2.31%) | 5,730,568 |
| 20 Apr 2011 | CNY | 4.6171 | 4.6742 | 4.6004 | 4.6385 | 4.6385 | +0.019 (+0.41%) | 4,537,150 |
| 19 Apr 2011 | CNY | 4.7527 | 4.7527 | 4.5766 | 4.6194 | 4.6194 | -0.138 (-2.90%) | 7,761,083 |
| 18 Apr 2011 | CNY | 4.7622 | 4.8075 | 4.7313 | 4.7575 | 4.7575 | -0.074 (-1.53%) | 7,896,201 |
| 15 Apr 2011 | CNY | 4.9574 | 4.9622 | 4.7956 | 4.8313 | 4.8313 | -0.126 (-2.54%) | 9,761,400 |
| 14 Apr 2011 | CNY | 5.0431 | 5.0478 | 4.9526 | 4.9574 | 4.9574 | -0.071 (-1.42%) | 7,606,772 |
| 13 Apr 2011 | CNY | 4.9931 | 5.0383 | 4.9503 | 5.0288 | 5.0288 | +0.079 (+1.59%) | 7,260,862 |
| 12 Apr 2011 | CNY | 4.9741 | 5.0288 | 4.9265 | 4.9503 | 4.9503 | +0.021 (+0.44%) | 5,817,865 |
| 11 Apr 2011 | CNY | 5.0312 | 5.0693 | 4.9265 | 4.9288 | 4.9288 | -0.102 (-2.04%) | 7,807,026 |
| 8 Apr 2011 | CNY | 5.0002 | 5.0431 | 4.9622 | 5.0312 | 5.0312 | +0.033 (+0.67%) | 7,736,175 |
| 7 Apr 2011 | CNY | 4.9741 | 5.0478 | 4.9741 | 4.9979 | 4.9979 | +0.007 (+0.14%) | 5,101,162 |
| 6 Apr 2011 | CNY | 4.9955 | 5.0478 | 4.9455 | 4.9907 | 4.9907 | -0.017 (-0.33%) | 6,172,628 |
| 1 Apr 2011 | CNY | 4.9907 | 5.0574 | 4.9503 | 5.0074 | 5.0074 | +0.069 (+1.40%) | 4,605,929 |
| 31 Mar 2011 | CNY | 5.0693 | 5.0931 | 4.9288 | 4.9384 | 4.9384 | -0.119 (-2.35%) | 10,268,256 |
| 30 Mar 2011 | CNY | 5.1478 | 5.174 | 5.0478 | 5.0574 | 5.0574 | -0.131 (-2.52%) | 11,967,551 |
| 29 Mar 2011 | CNY | 5.1264 | 5.3501 | 5.0169 | 5.1882 | 5.1882 | +0.067 (+1.30%) | 29,884,535 |
| 28 Mar 2011 | CNY | 5.1787 | 5.212 | 5.1168 | 5.1216 | 5.1216 | -0.045 (-0.87%) | 11,944,340 |
| 25 Mar 2011 | CNY | 5.1525 | 5.2216 | 5.1406 | 5.1668 | 5.1668 | -0.041 (-0.78%) | 13,475,202 |
| 24 Mar 2011 | CNY | 5.0978 | 5.3548 | 5.0217 | 5.2073 | 5.2073 | +0.11 (+2.15%) | 27,504,804 |
| 23 Mar 2011 | CNY | 5.1192 | 5.1478 | 5.0407 | 5.0978 | 5.0978 | -0.012 (-0.23%) | 9,356,405 |
| 22 Mar 2011 | CNY | 5.2358 | 5.2596 | 5.0954 | 5.1097 | 5.1097 | -0.059 (-1.15%) | 14,486,426 |
| 21 Mar 2011 | CNY | 4.9979 | 5.1763 | 4.9217 | 5.1692 | 5.1692 | +0.145 (+2.89%) | 18,833,070 |
| 18 Mar 2011 | CNY | 5.0574 | 5.1002 | 5.0074 | 5.024 | 5.024 | +0.002 (+0.05%) | 9,318,908 |
| 17 Mar 2011 | CNY | 5.2001 | 5.2192 | 5.0002 | 5.0217 | 5.0217 | -0.224 (-4.26%) | 15,241,823 |
| 16 Mar 2011 | CNY | 5.2073 | 5.2596 | 5.1668 | 5.2454 | 5.2454 | +0.019 (+0.37%) | 14,928,032 |
| 15 Mar 2011 | CNY | 5.3263 | 5.331 | 5.0954 | 5.2263 | 5.2263 | -0.041 (-0.77%) | 18,769,694 |
