| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | CNY | 5.1406 | 5.2787 | 5.1406 | 5.2668 | 5.2668 | +0.152 (+2.98%) | 24,135,622 |
| 11 Mar 2011 | CNY | 5.1859 | 5.2073 | 5.1121 | 5.1145 | 5.1145 | -0.083 (-1.60%) | 12,770,277 |
| 10 Mar 2011 | CNY | 5.1406 | 5.2335 | 5.0693 | 5.1978 | 5.1978 | +0.048 (+0.92%) | 17,495,643 |
| 9 Mar 2011 | CNY | 5.1597 | 5.2001 | 5.0835 | 5.1502 | 5.1502 | +0.01 (+0.19%) | 12,939,425 |
| 8 Mar 2011 | CNY | 5.1692 | 5.1692 | 5.0954 | 5.1406 | 5.1406 | -0.043 (-0.83%) | 12,122,081 |
| 7 Mar 2011 | CNY | 5.0645 | 5.3025 | 5.0621 | 5.1835 | 5.1835 | +0.119 (+2.35%) | 21,866,368 |
| 4 Mar 2011 | CNY | 5.0145 | 5.0716 | 4.9598 | 5.0645 | 5.0645 | +0.048 (+0.95%) | 10,880,712 |
| 3 Mar 2011 | CNY | 5.1192 | 5.2335 | 4.9979 | 5.0169 | 5.0169 | -0.183 (-3.52%) | 19,873,997 |
| 1 Mar 2011 | CNY | 5.2239 | 5.4262 | 5.1406 | 5.2001 | 5.2001 | +0.002 (+0.04%) | 39,400,076 |
| 28 Feb 2011 | CNY | 4.9883 | 5.2239 | 4.9503 | 5.1978 | 5.1978 | +0.205 (+4.10%) | 31,123,901 |
| 25 Feb 2011 | CNY | 5.0526 | 5.0621 | 4.9336 | 4.9931 | 4.9931 | -0.048 (-0.94%) | 10,830,067 |
| 24 Feb 2011 | CNY | 4.9146 | 5.0455 | 4.9146 | 5.0407 | 5.0407 | +0.052 (+1.05%) | 10,968,710 |
| 23 Feb 2011 | CNY | 4.9027 | 5.0336 | 4.8622 | 4.9883 | 4.9883 | +0.048 (+0.96%) | 13,005,427 |
| 22 Feb 2011 | CNY | 5.0431 | 5.1335 | 4.9336 | 4.9407 | 4.9407 | -0.098 (-1.94%) | 18,000,780 |
| 21 Feb 2011 | CNY | 4.9693 | 5.0455 | 4.9503 | 5.0383 | 5.0383 | +0.029 (+0.57%) | 11,276,946 |
| 18 Feb 2011 | CNY | 5.1287 | 5.1287 | 5.0002 | 5.0098 | 5.0098 | -0.131 (-2.54%) | 15,300,543 |
| 17 Feb 2011 | CNY | 5.0716 | 5.1644 | 5.0264 | 5.1406 | 5.1406 | +0.083 (+1.65%) | 27,520,514 |
| 16 Feb 2011 | CNY | 4.9883 | 5.0574 | 4.9098 | 5.0574 | 5.0574 | +0.074 (+1.48%) | 17,240,131 |
| 15 Feb 2011 | CNY | 5.0336 | 5.0669 | 4.9788 | 4.9836 | 4.9836 | -0.043 (-0.85%) | 19,259,583 |
| 14 Feb 2011 | CNY | 4.9693 | 5.0812 | 4.9669 | 5.0264 | 5.0264 | +0.076 (+1.54%) | 20,632,990 |
| 11 Feb 2011 | CNY | 4.9265 | 4.9788 | 4.8693 | 4.9503 | 4.9503 | +0.048 (+0.97%) | 14,259,011 |
| 10 Feb 2011 | CNY | 4.767 | 4.9241 | 4.7337 | 4.9027 | 4.9027 | +0.131 (+2.74%) | 12,643,937 |
| 9 Feb 2011 | CNY | 4.7551 | 4.8598 | 4.7551 | 4.7718 | 4.7718 | -0.055 (-1.13%) | 8,459,920 |
| 1 Feb 2011 | CNY | 4.936 | 4.9622 | 4.786 | 4.8265 | 4.8265 | -0.11 (-2.22%) | 11,746,910 |
| 31 Jan 2011 | CNY | 4.8241 | 4.9979 | 4.7789 | 4.936 | 4.936 | +0.1 (+2.07%) | 15,838,290 |
| 28 Jan 2011 | CNY | 4.836 | 4.8836 | 4.7646 | 4.836 | 4.836 | -0.038 (-0.78%) | 13,239,254 |
| 27 Jan 2011 | CNY | 4.7242 | 4.8979 | 4.7146 | 4.8741 | 4.8741 | +0.057 (+1.19%) | 18,183,807 |
| 26 Jan 2011 | CNY | 4.5718 | 4.8503 | 4.5718 | 4.817 | 4.817 | +0.145 (+3.11%) | 17,286,948 |
| 25 Jan 2011 | CNY | 4.6885 | 4.8741 | 4.6075 | 4.6718 | 4.6718 | +0.15 (+3.31%) | 18,132,734 |
| 24 Jan 2011 | CNY | 4.4862 | 4.5861 | 4.4743 | 4.5219 | 4.5219 | 0.0 (0.0%) | 7,468,196 |
