| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | CNY | 4.5956 | 4.7337 | 4.5504 | 4.7313 | 4.7313 | +0.131 (+2.85%) | 12,324,041 |
| 18 Jan 2011 | CNY | 4.7527 | 4.8241 | 4.5242 | 4.6004 | 4.6004 | -0.15 (-3.16%) | 11,061,578 |
| 17 Jan 2011 | CNY | 4.8955 | 4.9503 | 4.6575 | 4.7503 | 4.7503 | -0.236 (-4.73%) | 15,764,902 |
| 14 Jan 2011 | CNY | 4.8717 | 5.0336 | 4.7408 | 4.986 | 4.986 | +0.071 (+1.45%) | 31,513,366 |
| 13 Jan 2011 | CNY | 4.9074 | 5.1478 | 4.8789 | 4.9146 | 4.9146 | +0.019 (+0.39%) | 46,128,141 |
| 12 Jan 2011 | CNY | 4.5219 | 4.8955 | 4.5195 | 4.8955 | 4.8955 | +0.445 (+10.00%) | 15,013,366 |
| 11 Jan 2011 | CNY | 4.5028 | 4.5028 | 4.3981 | 4.4505 | 4.4505 | -0.05 (-1.11%) | 6,713,325 |
| 10 Jan 2011 | CNY | 4.6171 | 4.6837 | 4.4885 | 4.5004 | 4.5004 | -0.145 (-3.13%) | 6,650,037 |
| 7 Jan 2011 | CNY | 4.7051 | 4.7265 | 4.6123 | 4.6456 | 4.6456 | -0.059 (-1.26%) | 6,600,460 |
| 6 Jan 2011 | CNY | 4.7004 | 4.7503 | 4.6742 | 4.7051 | 4.7051 | -0.012 (-0.25%) | 6,646,730 |
| 5 Jan 2011 | CNY | 4.7123 | 4.7384 | 4.6313 | 4.717 | 4.717 | -0.024 (-0.50%) | 10,705,080 |
| 4 Jan 2011 | CNY | 4.6647 | 4.7813 | 4.5695 | 4.7408 | 4.7408 | +0.098 (+2.10%) | 16,822,207 |
| 31 Dec 2010 | CNY | 4.4624 | 4.6456 | 4.4362 | 4.6432 | 4.6432 | +0.236 (+5.35%) | 14,053,392 |
| 30 Dec 2010 | CNY | 4.51 | 4.51 | 4.3957 | 4.4076 | 4.4076 | -0.098 (-2.17%) | 10,306,795 |
| 29 Dec 2010 | CNY | 4.4362 | 4.5052 | 4.41 | 4.5052 | 4.5052 | +0.081 (+1.83%) | 8,355,938 |
| 28 Dec 2010 | CNY | 4.5695 | 4.5861 | 4.4219 | 4.4243 | 4.4243 | -0.169 (-3.68%) | 10,027,190 |
| 27 Dec 2010 | CNY | 4.7694 | 4.8551 | 4.5933 | 4.5933 | 4.5933 | -0.176 (-3.69%) | 12,221,387 |
| 24 Dec 2010 | CNY | 4.8884 | 4.8884 | 4.7123 | 4.7694 | 4.7694 | -0.217 (-4.34%) | 14,418,537 |
| 22 Dec 2010 | CNY | 5.0693 | 5.0883 | 4.9788 | 4.986 | 4.986 | -0.093 (-1.83%) | 12,453,881 |
| 21 Dec 2010 | CNY | 5.0312 | 5.0954 | 4.9979 | 5.0788 | 5.0788 | +0.055 (+1.09%) | 11,314,153 |
| 20 Dec 2010 | CNY | 5.2287 | 5.2549 | 4.9645 | 5.024 | 5.024 | -0.176 (-3.39%) | 16,822,887 |
| 17 Dec 2010 | CNY | 5.1716 | 5.2311 | 5.1502 | 5.2001 | 5.2001 | +0.045 (+0.88%) | 13,385,872 |
| 16 Dec 2010 | CNY | 5.1763 | 5.2239 | 5.1406 | 5.1549 | 5.1549 | -0.021 (-0.41%) | 10,731,581 |
| 15 Dec 2010 | CNY | 5.1597 | 5.2787 | 5.1383 | 5.1763 | 5.1763 | +0.009 (+0.18%) | 21,804,059 |
| 14 Dec 2010 | CNY | 5.1168 | 5.2287 | 5.0478 | 5.1668 | 5.1668 | +0.057 (+1.12%) | 30,289,480 |
| 13 Dec 2010 | CNY | 5.0931 | 5.1121 | 5.0217 | 5.1097 | 5.1097 | +0.09 (+1.80%) | 18,838,491 |
| 10 Dec 2010 | CNY | 4.9503 | 5.0431 | 4.8812 | 5.0193 | 5.0193 | +0.031 (+0.62%) | 9,611,543 |
| 9 Dec 2010 | CNY | 5.193 | 5.193 | 4.9741 | 4.9883 | 4.9883 | -0.231 (-4.42%) | 20,204,637 |
| 8 Dec 2010 | CNY | 5.2144 | 5.2596 | 5.1454 | 5.2192 | 5.2192 | +0.009 (+0.18%) | 14,873,778 |
| 7 Dec 2010 | CNY | 5.1882 | 5.2358 | 5.105 | 5.2097 | 5.2097 | +0.012 (+0.23%) | 11,114,845 |
