| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | CNY | 5.2596 | 5.3072 | 5.1573 | 5.1978 | 5.1978 | -0.062 (-1.17%) | 9,901,652 |
| 3 Dec 2010 | CNY | 5.4191 | 5.4191 | 5.212 | 5.2596 | 5.2596 | -0.133 (-2.47%) | 15,071,498 |
| 2 Dec 2010 | CNY | 5.45 | 5.4619 | 5.331 | 5.3929 | 5.3929 | -0.043 (-0.79%) | 22,519,871 |
| 1 Dec 2010 | CNY | 5.2525 | 5.4738 | 5.2001 | 5.4358 | 5.4358 | +0.2 (+3.82%) | 17,098,446 |
| 30 Nov 2010 | CNY | 5.4976 | 5.4976 | 5.124 | 5.2358 | 5.2358 | -0.226 (-4.14%) | 18,103,733 |
| 29 Nov 2010 | CNY | 5.5214 | 5.5881 | 5.4072 | 5.4619 | 5.4619 | -0.05 (-0.91%) | 10,864,005 |
| 26 Nov 2010 | CNY | 5.7523 | 5.7999 | 5.4976 | 5.5119 | 5.5119 | -0.217 (-3.78%) | 20,092,180 |
| 25 Nov 2010 | CNY | 5.7475 | 5.8237 | 5.6666 | 5.7285 | 5.7285 | -0.055 (-0.95%) | 15,782,360 |
| 24 Nov 2010 | CNY | 5.6619 | 5.8261 | 5.5714 | 5.7832 | 5.7832 | -0.071 (-1.22%) | 27,375,795 |
| 23 Nov 2010 | CNY | 5.5571 | 5.9284 | 5.4262 | 5.8546 | 5.8546 | +0.428 (+7.90%) | 43,250,453 |
| 22 Nov 2010 | CNY | 5.3882 | 5.4619 | 5.3548 | 5.4262 | 5.4262 | -0.029 (-0.52%) | 15,285,950 |
| 19 Nov 2010 | CNY | 5.4191 | 5.4667 | 5.2263 | 5.4548 | 5.4548 | +0.069 (+1.28%) | 16,408,173 |
| 18 Nov 2010 | CNY | 5.3548 | 5.4715 | 5.2882 | 5.3858 | 5.3858 | +0.079 (+1.48%) | 8,702,196 |
| 17 Nov 2010 | CNY | 5.5429 | 5.5429 | 5.3072 | 5.3072 | 5.3072 | -0.25 (-4.50%) | 12,905,395 |
| 16 Nov 2010 | CNY | 5.838 | 5.8499 | 5.5262 | 5.5571 | 5.5571 | -0.274 (-4.69%) | 16,419,426 |
| 15 Nov 2010 | CNY | 5.7404 | 5.857 | 5.7118 | 5.8308 | 5.8308 | +0.059 (+1.03%) | 7,586,713 |
| 12 Nov 2010 | CNY | 6.164 | 6.1664 | 5.7404 | 5.7713 | 5.7713 | -0.44 (-7.09%) | 19,813,058 |
| 11 Nov 2010 | CNY | 6.3782 | 6.3973 | 6.2116 | 6.2116 | 6.2116 | -0.143 (-2.25%) | 19,757,611 |
| 10 Nov 2010 | CNY | 6.2759 | 6.4139 | 6.1973 | 6.3544 | 6.3544 | +0.021 (+0.34%) | 19,761,468 |
| 9 Nov 2010 | CNY | 6.2116 | 6.4258 | 6.1212 | 6.333 | 6.333 | +0.105 (+1.68%) | 28,460,320 |
| 8 Nov 2010 | CNY | 6.1426 | 6.233 | 6.0712 | 6.2283 | 6.2283 | +0.088 (+1.43%) | 15,902,691 |
| 5 Nov 2010 | CNY | 5.9974 | 6.1878 | 5.9927 | 6.1402 | 6.1402 | +0.131 (+2.18%) | 12,718,360 |
| 4 Nov 2010 | CNY | 5.9617 | 6.0426 | 5.926 | 6.0093 | 6.0093 | +0.036 (+0.60%) | 7,448,250 |
| 3 Nov 2010 | CNY | 6.0998 | 6.145 | 5.9498 | 5.9736 | 5.9736 | -0.174 (-2.83%) | 8,985,247 |
| 2 Nov 2010 | CNY | 6.2354 | 6.2592 | 6.1402 | 6.1474 | 6.1474 | -0.064 (-1.03%) | 17,122,632 |
| 1 Nov 2010 | CNY | 6.0212 | 6.2354 | 6.0093 | 6.2116 | 6.2116 | +0.19 (+3.16%) | 15,087,734 |
| 29 Oct 2010 | CNY | 5.9903 | 6.0688 | 5.9879 | 6.0212 | 6.0212 | +0.021 (+0.36%) | 6,195,313 |
| 28 Oct 2010 | CNY | 6.1164 | 6.1878 | 5.9879 | 5.9998 | 5.9998 | -0.145 (-2.36%) | 8,237,623 |
| 27 Oct 2010 | CNY | 6.2116 | 6.2949 | 6.1283 | 6.145 | 6.145 | -0.15 (-2.38%) | 12,494,366 |
| 26 Oct 2010 | CNY | 6.1236 | 6.3068 | 6.0212 | 6.2949 | 6.2949 | +0.171 (+2.80%) | 18,530,523 |
