| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 5.807 | 6.0188 | 5.807 | 5.9927 | 5.9927 | +0.102 (+1.74%) | 5,908,506 |
| 20 Oct 2010 | CNY | 5.9498 | 5.9808 | 5.8189 | 5.8903 | 5.8903 | -0.124 (-2.06%) | 7,982,628 |
| 19 Oct 2010 | CNY | 5.7594 | 6.0355 | 5.7594 | 6.0141 | 6.0141 | +0.252 (+4.38%) | 8,142,305 |
| 18 Oct 2010 | CNY | 5.9641 | 5.9808 | 5.7118 | 5.7618 | 5.7618 | -0.207 (-3.47%) | 10,089,654 |
| 15 Oct 2010 | CNY | 6.0117 | 6.0855 | 5.9522 | 5.9689 | 5.9689 | -0.043 (-0.71%) | 8,107,766 |
| 14 Oct 2010 | CNY | 6.1926 | 6.1926 | 5.9736 | 6.0117 | 6.0117 | -0.274 (-4.35%) | 12,169,532 |
| 13 Oct 2010 | CNY | 6.2592 | 6.3758 | 6.2354 | 6.2854 | 6.2854 | +0.088 (+1.42%) | 9,503,048 |
| 12 Oct 2010 | CNY | 6.1878 | 6.2592 | 6.1854 | 6.1973 | 6.1973 | -0.083 (-1.33%) | 8,963,548 |
| 11 Oct 2010 | CNY | 6.2449 | 6.3306 | 6.1402 | 6.2806 | 6.2806 | +0.038 (+0.61%) | 10,824,210 |
| 8 Oct 2010 | CNY | 6.1069 | 6.3163 | 6.1069 | 6.2426 | 6.2426 | +0.174 (+2.86%) | 8,948,556 |
| 30 Sep 2010 | CNY | 5.9546 | 6.0783 | 5.9046 | 6.0688 | 6.0688 | +0.11 (+1.84%) | 5,478,035 |
| 29 Sep 2010 | CNY | 6.0879 | 6.1259 | 5.9498 | 5.9593 | 5.9593 | -0.145 (-2.38%) | 8,910,139 |
| 28 Sep 2010 | CNY | 6.233 | 6.233 | 6.0807 | 6.1045 | 6.1045 | -0.11 (-1.76%) | 6,635,906 |
| 27 Sep 2010 | CNY | 6.1069 | 6.2426 | 6.1069 | 6.214 | 6.214 | +0.121 (+1.99%) | 5,377,545 |
| 21 Sep 2010 | CNY | 6.1831 | 6.2354 | 6.0926 | 6.0926 | 6.0926 | -0.09 (-1.46%) | 6,468,389 |
| 20 Sep 2010 | CNY | 6.3925 | 6.4258 | 6.1735 | 6.1831 | 6.1831 | -0.209 (-3.28%) | 8,822,750 |
| 17 Sep 2010 | CNY | 6.521 | 6.5305 | 6.383 | 6.3925 | 6.3925 | -0.145 (-2.22%) | 7,010,641 |
| 16 Sep 2010 | CNY | 6.4472 | 6.54 | 6.3473 | 6.5377 | 6.5377 | +0.09 (+1.40%) | 12,424,292 |
| 15 Sep 2010 | CNY | 6.5924 | 6.6067 | 6.4306 | 6.4472 | 6.4472 | -0.183 (-2.76%) | 11,332,028 |
| 14 Sep 2010 | CNY | 6.7114 | 6.7114 | 6.5448 | 6.6305 | 6.6305 | -0.064 (-0.96%) | 15,504,045 |
| 13 Sep 2010 | CNY | 6.64 | 6.8542 | 6.5543 | 6.6947 | 6.6947 | +0.169 (+2.59%) | 21,892,730 |
| 10 Sep 2010 | CNY | 6.4425 | 6.5448 | 6.333 | 6.5258 | 6.5258 | +0.067 (+1.03%) | 16,564,203 |
| 9 Sep 2010 | CNY | 6.6686 | 6.7328 | 6.4258 | 6.4591 | 6.4591 | -0.209 (-3.14%) | 20,047,578 |
| 8 Sep 2010 | CNY | 6.6757 | 6.7019 | 6.5781 | 6.6686 | 6.6686 | -0.021 (-0.32%) | 14,234,523 |
| 7 Sep 2010 | CNY | 6.7043 | 6.7495 | 6.5805 | 6.69 | 6.69 | -0.029 (-0.42%) | 13,982,541 |
| 6 Sep 2010 | CNY | 6.978 | 7.0898 | 6.6828 | 6.7185 | 6.7185 | -0.217 (-3.12%) | 25,284,051 |
| 3 Sep 2010 | CNY | 6.8494 | 7.1088 | 6.7114 | 6.9351 | 6.9351 | +0.09 (+1.32%) | 35,842,098 |
| 2 Sep 2010 | CNY | 6.6638 | 6.9899 | 6.54 | 6.8447 | 6.8447 | +0.198 (+2.97%) | 34,612,334 |
| 1 Sep 2010 | CNY | 6.8161 | 6.8994 | 6.5757 | 6.6471 | 6.6471 | -0.133 (-1.97%) | 26,924,387 |
| 31 Aug 2010 | CNY | 6.7352 | 6.8542 | 6.6329 | 6.7804 | 6.7804 | +0.205 (+3.11%) | 41,005,557 |
