| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 7.116 | 7.5563 | 6.897 | 6.897 | 6.897 | -0.01 (-0.14%) | 65,915,396 |
| 28 May 2010 | CNY | 6.8947 | 7.0184 | 6.7876 | 6.9066 | 6.9066 | -0.093 (-1.33%) | 42,331,778 |
| 27 May 2010 | CNY | 6.8566 | 7.3064 | 6.8542 | 6.9994 | 6.9994 | +0.157 (+2.30%) | 58,648,920 |
| 26 May 2010 | CNY | 6.9018 | 7.1088 | 6.759 | 6.8423 | 6.8423 | +0.029 (+0.42%) | 64,005,616 |
| 25 May 2010 | CNY | 6.8994 | 6.978 | 6.6709 | 6.8137 | 6.8137 | +0.469 (+7.39%) | 86,121,441 |
| 24 May 2010 | CNY | 6.3449 | 6.3449 | 6.3449 | 6.3449 | 6.3449 | +0.576 (+9.98%) | 5,129,273 |
| 21 May 2010 | CNY | 5.4453 | 5.769 | 5.2573 | 5.769 | 5.769 | +0.524 (+9.98%) | 21,274,325 |
| 20 May 2010 | CNY | 5.4643 | 5.5905 | 5.1882 | 5.2454 | 5.2454 | -0.252 (-4.59%) | 10,577,807 |
| 19 May 2010 | CNY | 5.5262 | 5.6143 | 5.4381 | 5.4976 | 5.4976 | +0.005 (+0.09%) | 12,186,100 |
| 18 May 2010 | CNY | 5.3096 | 5.5048 | 5.3096 | 5.4929 | 5.4929 | +0.198 (+3.73%) | 13,604,450 |
| 17 May 2010 | CNY | 5.4143 | 5.6166 | 5.2573 | 5.2953 | 5.2953 | -0.167 (-3.05%) | 10,329,481 |
| 14 May 2010 | CNY | 5.3453 | 5.5072 | 5.2073 | 5.4619 | 5.4619 | +0.112 (+2.09%) | 9,811,162 |
| 13 May 2010 | CNY | 5.2834 | 5.3548 | 4.9503 | 5.3501 | 5.3501 | +0.138 (+2.65%) | 8,907,496 |
| 12 May 2010 | CNY | 5.5833 | 5.6285 | 5.0526 | 5.212 | 5.212 | -0.371 (-6.65%) | 8,808,128 |
| 11 May 2010 | CNY | 5.9855 | 5.9879 | 5.5738 | 5.5833 | 5.5833 | -0.271 (-4.63%) | 7,945,774 |
| 10 May 2010 | CNY | 6.0236 | 6.233 | 5.7166 | 5.8546 | 5.8546 | -0.252 (-4.13%) | 6,615,473 |
| 7 May 2010 | CNY | 5.957 | 6.3306 | 5.8546 | 6.1069 | 6.1069 | -0.302 (-4.72%) | 9,795,221 |
| 5 May 2010 | CNY | 6.164 | 6.4448 | 6.045 | 6.4091 | 6.4091 | +0.233 (+3.78%) | 12,537,716 |
| 4 May 2010 | CNY | 5.838 | 6.2545 | 5.7832 | 6.1759 | 6.1759 | +0.238 (+4.01%) | 13,326,777 |
| 30 Apr 2010 | CNY | 6.2783 | 6.2925 | 5.7047 | 5.9379 | 5.9379 | -0.345 (-5.49%) | 11,100,475 |
| 29 Apr 2010 | CNY | 6.521 | 6.659 | 6.283 | 6.283 | 6.283 | -0.195 (-3.01%) | 12,593,062 |
| 28 Apr 2010 | CNY | 6.4734 | 6.5995 | 6.3782 | 6.4782 | 6.4782 | -0.095 (-1.45%) | 8,973,519 |
| 27 Apr 2010 | CNY | 6.6638 | 6.6638 | 6.3092 | 6.5734 | 6.5734 | -0.186 (-2.75%) | 18,515,851 |
| 26 Apr 2010 | CNY | 6.9494 | 7.2826 | 6.7495 | 6.759 | 6.759 | -0.005 (-0.07%) | 36,306,251 |
| 23 Apr 2010 | CNY | 6.6757 | 6.8518 | 6.6233 | 6.7638 | 6.7638 | +0.067 (+1.00%) | 23,091,119 |
| 22 Apr 2010 | CNY | 6.5686 | 6.8066 | 6.5638 | 6.6971 | 6.6971 | +0.045 (+0.68%) | 24,500,637 |
| 21 Apr 2010 | CNY | 6.5924 | 6.778 | 6.5805 | 6.6519 | 6.6519 | +0.114 (+1.75%) | 24,170,060 |
| 20 Apr 2010 | CNY | 6.2854 | 6.54 | 6.283 | 6.5377 | 6.5377 | +0.25 (+3.97%) | 15,804,680 |
| 19 Apr 2010 | CNY | 6.3282 | 6.4972 | 6.283 | 6.2878 | 6.2878 | -0.152 (-2.36%) | 9,907,443 |
| 16 Apr 2010 | CNY | 6.2568 | 6.4734 | 6.1926 | 6.4401 | 6.4401 | +0.088 (+1.39%) | 11,068,402 |
