| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 6.5448 | 6.5448 | 6.264 | 6.352 | 6.352 | -0.198 (-3.02%) | 13,588,647 |
| 14 Apr 2010 | CNY | 6.2568 | 6.6114 | 6.2568 | 6.5496 | 6.5496 | +0.16 (+2.50%) | 22,907,837 |
| 13 Apr 2010 | CNY | 6.64 | 6.64 | 6.164 | 6.3901 | 6.3901 | -0.395 (-5.82%) | 38,196,955 |
| 12 Apr 2010 | CNY | 6.8494 | 6.9185 | 6.7328 | 6.7852 | 6.7852 | -0.04 (-0.59%) | 20,159,854 |
| 9 Apr 2010 | CNY | 6.7566 | 6.9446 | 6.7566 | 6.8256 | 6.8256 | -0.057 (-0.83%) | 27,632,349 |
| 8 Apr 2010 | CNY | 6.6352 | 7.2659 | 6.6352 | 6.8828 | 6.8828 | +0.279 (+4.22%) | 57,802,171 |
| 7 Apr 2010 | CNY | 6.64 | 6.7566 | 6.5567 | 6.6043 | 6.6043 | -0.019 (-0.29%) | 29,863,930 |
| 6 Apr 2010 | CNY | 6.4306 | 6.7352 | 6.402 | 6.6233 | 6.6233 | +0.193 (+3.00%) | 26,568,872 |
| 2 Apr 2010 | CNY | 6.4972 | 6.5329 | 6.4139 | 6.4306 | 6.4306 | -0.112 (-1.71%) | 11,223,449 |
| 1 Apr 2010 | CNY | 6.4377 | 6.5448 | 6.3758 | 6.5424 | 6.5424 | +0.079 (+1.21%) | 21,238,458 |
| 31 Mar 2010 | CNY | 6.5448 | 6.5662 | 6.4282 | 6.4639 | 6.4639 | -0.045 (-0.69%) | 12,307,935 |
| 30 Mar 2010 | CNY | 6.4496 | 6.5686 | 6.3782 | 6.5091 | 6.5091 | +0.059 (+0.92%) | 12,450,377 |
| 29 Mar 2010 | CNY | 6.5781 | 6.6019 | 6.4306 | 6.4496 | 6.4496 | -0.117 (-1.78%) | 16,731,599 |
| 26 Mar 2010 | CNY | 6.5448 | 6.5686 | 6.1878 | 6.5662 | 6.5662 | +0.021 (+0.33%) | 17,000,935 |
| 24 Mar 2010 | CNY | 6.4924 | 6.759 | 6.4591 | 6.5448 | 6.5448 | +0.048 (+0.73%) | 30,163,098 |
| 23 Mar 2010 | CNY | 6.3544 | 6.6519 | 6.3544 | 6.4972 | 6.4972 | +0.15 (+2.36%) | 34,157,757 |
| 22 Mar 2010 | CNY | 6.2592 | 6.4163 | 6.2592 | 6.3473 | 6.3473 | +0.095 (+1.52%) | 15,918,549 |
| 19 Mar 2010 | CNY | 6.2354 | 6.2997 | 6.1712 | 6.2521 | 6.2521 | +0.017 (+0.27%) | 10,039,379 |
| 18 Mar 2010 | CNY | 6.283 | 6.3068 | 6.2116 | 6.2354 | 6.2354 | -0.088 (-1.39%) | 13,144,515 |
| 17 Mar 2010 | CNY | 6.1355 | 6.4115 | 6.1188 | 6.3235 | 6.3235 | +0.198 (+3.23%) | 20,611,548 |
| 16 Mar 2010 | CNY | 6.2545 | 6.2806 | 6.0379 | 6.1259 | 6.1259 | -0.105 (-1.68%) | 14,375,225 |
| 15 Mar 2010 | CNY | 6.3068 | 6.3639 | 6.1164 | 6.2307 | 6.2307 | -0.162 (-2.53%) | 17,169,848 |
| 12 Mar 2010 | CNY | 6.2021 | 6.6638 | 6.2021 | 6.3925 | 6.3925 | +0.233 (+3.79%) | 48,514,075 |
| 11 Mar 2010 | CNY | 6.3163 | 6.3354 | 6.1188 | 6.1593 | 6.1593 | -0.143 (-2.27%) | 12,191,966 |
| 10 Mar 2010 | CNY | 6.2806 | 6.3306 | 6.0688 | 6.3021 | 6.3021 | -0.033 (-0.53%) | 20,123,298 |
| 9 Mar 2010 | CNY | 6.3282 | 6.4163 | 6.2235 | 6.3354 | 6.3354 | +0.112 (+1.80%) | 26,315,923 |
| 8 Mar 2010 | CNY | 6.2188 | 6.3235 | 6.1402 | 6.2235 | 6.2235 | +0.036 (+0.58%) | 15,313,489 |
| 5 Mar 2010 | CNY | 6.2854 | 6.3687 | 6.1045 | 6.1878 | 6.1878 | -0.098 (-1.55%) | 19,266,970 |
| 4 Mar 2010 | CNY | 6.1378 | 6.3973 | 6.1355 | 6.2854 | 6.2854 | +0.164 (+2.68%) | 36,033,444 |
| 3 Mar 2010 | CNY | 6.0736 | 6.1712 | 5.957 | 6.1212 | 6.1212 | +0.033 (+0.55%) | 13,918,909 |
