Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | CNY | 4.4124 | 4.7575 | 4.3791 | 4.6623 | 4.6623 | +0.312 (+7.17%) | 53,936,928 |
19 Nov 2009 | CNY | 4.2196 | 4.4933 | 4.1934 | 4.3505 | 4.3505 | +0.131 (+3.10%) | 44,605,553 |
18 Nov 2009 | CNY | 4.122 | 4.2672 | 4.1006 | 4.2196 | 4.2196 | +0.036 (+0.85%) | 28,152,953 |
17 Nov 2009 | CNY | 4.2506 | 4.2958 | 4.1316 | 4.1839 | 4.1839 | +0.048 (+1.15%) | 47,711,950 |
16 Nov 2009 | CNY | 4.0102 | 4.2482 | 3.9388 | 4.1363 | 4.1363 | +0.15 (+3.76%) | 72,924,058 |
13 Nov 2009 | CNY | 3.6984 | 4.1363 | 3.677 | 3.9864 | 3.9864 | +0.202 (+5.35%) | 73,203,478 |
12 Nov 2009 | CNY | 3.658 | 3.8936 | 3.5818 | 3.7841 | 3.7841 | -0.067 (-1.73%) | 72,197,145 |
11 Nov 2009 | CNY | 3.7603 | 4.0411 | 3.7603 | 3.8507 | 3.8507 | 0.0 (0.0%) | 129,583,338 |