| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 17.1923 | 17.1923 | 16.7308 | 16.8808 | 16.8808 | -0.112 (-0.66%) | 781,518 |
| 15 Sep 2011 | CNY | 16.9269 | 17.25 | 16.9192 | 16.9923 | 16.9923 | 0.0 (0.0%) | 871,652 |
| 14 Sep 2011 | CNY | 17.3 | 17.3 | 16.5385 | 16.9923 | 16.9923 | -0.058 (-0.34%) | 373,035 |
| 13 Sep 2011 | CNY | 17.1885 | 17.35 | 17.05 | 17.05 | 17.05 | -0.319 (-1.84%) | 260,592 |
| 9 Sep 2011 | CNY | 17.6154 | 17.7539 | 17.3192 | 17.3692 | 17.3692 | -0.442 (-2.48%) | 208,595 |
| 7 Sep 2011 | CNY | 17.4923 | 17.8269 | 17.05 | 17.8115 | 17.8115 | +0.427 (+2.46%) | 391,567 |
| 6 Sep 2011 | CNY | 17.1846 | 17.4769 | 17.05 | 17.3846 | 17.3846 | +0.077 (+0.44%) | 231,751 |
| 5 Sep 2011 | CNY | 17.5385 | 17.5423 | 17.1577 | 17.3077 | 17.3077 | -0.308 (-1.75%) | 212,882 |
| 2 Sep 2011 | CNY | 17.6923 | 18 | 17.5039 | 17.6154 | 17.6154 | -0.458 (-2.53%) | 662,914 |
| 1 Sep 2011 | CNY | 18.0308 | 18.4231 | 17.9615 | 18.0731 | 18.0731 | +0.073 (+0.41%) | 985,803 |
| 31 Aug 2011 | CNY | 18.6846 | 18.6846 | 17.8423 | 18 | 18 | -0.465 (-2.52%) | 630,653 |
| 30 Aug 2011 | CNY | 18.9231 | 18.9615 | 18.4654 | 18.4654 | 18.4654 | -0.335 (-1.78%) | 415,766 |
| 29 Aug 2011 | CNY | 18.9154 | 18.9423 | 18.7308 | 18.8 | 18.8 | -0.023 (-0.12%) | 281,320 |
| 26 Aug 2011 | CNY | 18.9962 | 19.0385 | 18.8077 | 18.8231 | 18.8231 | -0.1 (-0.53%) | 603,415 |
| 25 Aug 2011 | CNY | 18.7154 | 18.9615 | 18.6539 | 18.9231 | 18.9231 | +0.154 (+0.82%) | 1,006,514 |
| 24 Aug 2011 | CNY | 18.5192 | 19.0192 | 18.5077 | 18.7692 | 18.7692 | +0.304 (+1.65%) | 734,047 |
| 23 Aug 2011 | CNY | 18.3077 | 18.4654 | 18.2308 | 18.4654 | 18.4654 | +0.2 (+1.09%) | 478,875 |
| 22 Aug 2011 | CNY | 18.0308 | 18.4615 | 17.9615 | 18.2654 | 18.2654 | +0.192 (+1.06%) | 791,367 |
| 19 Aug 2011 | CNY | 17.9039 | 18.1731 | 17.8846 | 18.0731 | 18.0731 | -0.127 (-0.70%) | 552,042 |
| 18 Aug 2011 | CNY | 18.4231 | 18.4654 | 18.1808 | 18.2 | 18.2 | -0.223 (-1.21%) | 453,640 |
| 17 Aug 2011 | CNY | 18.4615 | 18.6077 | 18.3154 | 18.4231 | 18.4231 | +0.004 (+0.02%) | 578,435 |
| 16 Aug 2011 | CNY | 18.9231 | 19.0385 | 18.3192 | 18.4192 | 18.4192 | -0.504 (-2.66%) | 1,106,679 |
| 15 Aug 2011 | CNY | 18.8385 | 19.1577 | 18.8231 | 18.9231 | 18.9231 | +0.1 (+0.53%) | 757,070 |
| 12 Aug 2011 | CNY | 18.7846 | 19.0615 | 18.6346 | 18.8231 | 18.8231 | +0.265 (+1.43%) | 1,304,336 |
| 11 Aug 2011 | CNY | 18.0885 | 18.6231 | 18.0885 | 18.5577 | 18.5577 | +0.073 (+0.40%) | 1,124,606 |
| 10 Aug 2011 | CNY | 18.6385 | 18.9231 | 18.0769 | 18.4846 | 18.4846 | +0.219 (+1.20%) | 1,367,061 |
| 9 Aug 2011 | CNY | 17.7077 | 18.4615 | 17.3077 | 18.2654 | 18.2654 | +0.204 (+1.13%) | 1,512,882 |
| 8 Aug 2011 | CNY | 17.7462 | 18.25 | 17.3462 | 18.0615 | 18.0615 | +0.073 (+0.41%) | 1,320,649 |
| 5 Aug 2011 | CNY | 17.6923 | 18.2885 | 17.6885 | 17.9885 | 17.9885 | -0.523 (-2.83%) | 808,969 |
| 4 Aug 2011 | CNY | 18.7692 | 18.8385 | 18.5 | 18.5115 | 18.5115 | -0.258 (-1.37%) | 829,028 |
