| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | CNY | 18.3192 | 18.7692 | 18.1154 | 18.7692 | 18.7692 | +0.077 (+0.41%) | 1,243,450 |
| 1 Aug 2011 | CNY | 18.8462 | 19.0385 | 18.5154 | 18.6923 | 18.6923 | -0.335 (-1.76%) | 1,752,717 |
| 29 Jul 2011 | CNY | 19.5385 | 19.8077 | 18.8462 | 19.0269 | 19.0269 | -1.281 (-6.31%) | 3,819,730 |
| 28 Jul 2011 | CNY | 19 | 20.3462 | 18.9231 | 20.3077 | 20.3077 | +1.231 (+6.45%) | 3,217,058 |
| 27 Jul 2011 | CNY | 18.6923 | 19.0962 | 18.4769 | 19.0769 | 19.0769 | +0.377 (+2.02%) | 1,336,836 |
| 26 Jul 2011 | CNY | 18.0308 | 18.8462 | 17.8269 | 18.7 | 18.7 | +0.673 (+3.73%) | 1,134,504 |
| 25 Jul 2011 | CNY | 18.7692 | 18.7692 | 17.8154 | 18.0269 | 18.0269 | -0.773 (-4.11%) | 1,059,162 |
| 22 Jul 2011 | CNY | 18.35 | 18.8231 | 18.1192 | 18.8 | 18.8 | +0.608 (+3.34%) | 886,337 |
| 21 Jul 2011 | CNY | 18.4923 | 18.7269 | 18.1923 | 18.1923 | 18.1923 | -0.431 (-2.31%) | 619,450 |
| 20 Jul 2011 | CNY | 18.7692 | 19.1154 | 18.4885 | 18.6231 | 18.6231 | -0.135 (-0.72%) | 982,514 |
| 19 Jul 2011 | CNY | 18.6539 | 19.3769 | 18.5192 | 18.7577 | 18.7577 | -0.088 (-0.47%) | 2,373,537 |
| 18 Jul 2011 | CNY | 18.4615 | 18.9539 | 18.4615 | 18.8462 | 18.8462 | +0.423 (+2.30%) | 2,726,261 |
| 15 Jul 2011 | CNY | 17.8077 | 18.4577 | 17.6962 | 18.4231 | 18.4231 | +0.542 (+3.03%) | 1,445,982 |
| 14 Jul 2011 | CNY | 17.8269 | 18.1539 | 17.8154 | 17.8808 | 17.8808 | +0.465 (+2.67%) | 1,436,380 |
| 13 Jul 2011 | CNY | 17.4539 | 17.5 | 17.1577 | 17.4154 | 17.4154 | +0.154 (+0.89%) | 1,097,223 |
| 12 Jul 2011 | CNY | 17.1923 | 17.4731 | 16.7731 | 17.2615 | 17.2615 | -0.046 (-0.27%) | 893,183 |
| 11 Jul 2011 | CNY | 17.4231 | 17.5962 | 17.1462 | 17.3077 | 17.3077 | -0.192 (-1.10%) | 570,234 |
| 8 Jul 2011 | CNY | 17.5346 | 17.5462 | 17.3077 | 17.5 | 17.5 | -0.042 (-0.24%) | 527,693 |
| 7 Jul 2011 | CNY | 17.1923 | 17.7577 | 17.1154 | 17.5423 | 17.5423 | +0.361 (+2.10%) | 921,421 |
| 6 Jul 2011 | CNY | 16.9346 | 17.3 | 16.7692 | 17.1808 | 17.1808 | +0.146 (+0.86%) | 577,621 |
| 5 Jul 2011 | CNY | 17.0346 | 17.1154 | 16.8077 | 17.0346 | 17.0346 | 0.0 (0.0%) | 465,907 |
| 4 Jul 2011 | CNY | 16.5423 | 17.0385 | 16.5423 | 17.0346 | 17.0346 | +0.45 (+2.71%) | 680,050 |
| 1 Jul 2011 | CNY | 17.1154 | 17.1154 | 16.5846 | 16.5846 | 16.5846 | -0.139 (-0.83%) | 305,757 |
| 30 Jun 2011 | CNY | 16.7692 | 17.0308 | 16.3654 | 16.7231 | 16.7231 | -0.046 (-0.27%) | 590,740 |
| 29 Jun 2011 | CNY | 16.3192 | 17.1769 | 16.1808 | 16.7692 | 16.7692 | +0.423 (+2.59%) | 1,188,057 |
| 28 Jun 2011 | CNY | 16.3846 | 16.6846 | 16.2923 | 16.3462 | 16.3462 | -0.038 (-0.23%) | 616,499 |
| 27 Jun 2011 | CNY | 15.8 | 16.4539 | 15.8 | 16.3846 | 16.3846 | +0.615 (+3.90%) | 952,824 |
| 24 Jun 2011 | CNY | 15.2539 | 15.8385 | 15.2115 | 15.7692 | 15.7692 | +0.519 (+3.40%) | 602,568 |
| 23 Jun 2011 | CNY | 14.6846 | 15.3769 | 14.6539 | 15.25 | 15.25 | +0.577 (+3.93%) | 503,100 |
| 22 Jun 2011 | CNY | 14.6154 | 14.9231 | 14.6154 | 14.6731 | 14.6731 | -0.096 (-0.65%) | 252,460 |
