| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | CNY | 15.3846 | 15.3846 | 14.8462 | 14.8846 | 14.8846 | -0.5 (-3.25%) | 419,330 |
| 17 Jun 2011 | CNY | 15.6115 | 15.6462 | 15.3846 | 15.3846 | 15.3846 | -0.277 (-1.77%) | 220,714 |
| 13 Jun 2011 | CNY | 15.5808 | 15.7692 | 15.3077 | 15.6615 | 15.6615 | -0.208 (-1.31%) | 542,669 |
| 10 Jun 2011 | CNY | 15.7692 | 15.9154 | 15.6269 | 15.8692 | 15.8692 | +0.1 (+0.63%) | 184,618 |
| 9 Jun 2011 | CNY | 16.2423 | 16.3423 | 15.7692 | 15.7692 | 15.7692 | -0.473 (-2.91%) | 426,618 |
| 8 Jun 2011 | CNY | 16.0846 | 16.25 | 16.0423 | 16.2423 | 16.2423 | +0.046 (+0.28%) | 209,692 |
| 7 Jun 2011 | CNY | 16.3269 | 16.3269 | 16.0077 | 16.1962 | 16.1962 | +0.062 (+0.38%) | 441,953 |
| 3 Jun 2011 | CNY | 15.5385 | 16.2192 | 15.4846 | 16.1346 | 16.1346 | +0.673 (+4.35%) | 718,939 |
| 2 Jun 2011 | CNY | 15.9115 | 15.9154 | 15.3846 | 15.4615 | 15.4615 | -0.485 (-3.04%) | 678,129 |
| 1 Jun 2011 | CNY | 15.8654 | 16.0539 | 15.8654 | 15.9462 | 15.9462 | 0.0 (0.0%) | 345,521 |
| 31 May 2011 | CNY | 15.7539 | 15.9615 | 15.6154 | 15.9462 | 15.9462 | +0.292 (+1.87%) | 289,083 |
| 30 May 2011 | CNY | 15.6423 | 15.8385 | 15.5769 | 15.6539 | 15.6539 | -0.088 (-0.56%) | 248,339 |
| 27 May 2011 | CNY | 15.9731 | 16.1154 | 15.5769 | 15.7423 | 15.7423 | -0.231 (-1.44%) | 229,606 |
| 26 May 2011 | CNY | 16.1539 | 16.3154 | 15.95 | 15.9731 | 15.9731 | -0.181 (-1.12%) | 218,004 |
| 25 May 2011 | CNY | 16.4615 | 16.4615 | 15.9039 | 16.1539 | 16.1539 | -0.192 (-1.18%) | 316,009 |
| 24 May 2011 | CNY | 15.8692 | 16.3462 | 15.85 | 16.3462 | 16.3462 | +0.077 (+0.47%) | 412,417 |
| 23 May 2011 | CNY | 16.9231 | 16.9231 | 16.0385 | 16.2692 | 16.2692 | -0.646 (-3.82%) | 761,610 |
| 20 May 2011 | CNY | 16.8462 | 17.15 | 16.8462 | 16.9154 | 16.9154 | -0.027 (-0.16%) | 367,731 |
| 19 May 2011 | CNY | 16.8731 | 17.1615 | 16.85 | 16.9423 | 16.9423 | +0.1 (+0.59%) | 754,808 |
| 18 May 2011 | CNY | 17 | 17 | 16.7346 | 16.8423 | 16.8423 | -0.192 (-1.13%) | 387,571 |
| 17 May 2011 | CNY | 16.8231 | 17.0577 | 16.5385 | 17.0346 | 17.0346 | +0.242 (+1.44%) | 434,090 |
| 16 May 2011 | CNY | 16.7192 | 17.0385 | 16.6385 | 16.7923 | 16.7923 | -0.012 (-0.07%) | 245,871 |
| 13 May 2011 | CNY | 16.6269 | 16.8846 | 16.3462 | 16.8039 | 16.8039 | +0.004 (+0.02%) | 419,876 |
| 12 May 2011 | CNY | 17.4577 | 17.4577 | 16.8 | 16.8 | 16.8 | -0.55 (-3.17%) | 297,484 |
| 11 May 2011 | CNY | 17.2346 | 17.4808 | 17.0769 | 17.35 | 17.35 | +0.119 (+0.69%) | 213,683 |
| 10 May 2011 | CNY | 17.5769 | 17.5769 | 17.2039 | 17.2308 | 17.2308 | -0.162 (-0.93%) | 418,472 |
| 9 May 2011 | CNY | 17.6539 | 18.0346 | 17.3423 | 17.3923 | 17.3923 | -0.262 (-1.48%) | 606,850 |
| 6 May 2011 | CNY | 16.9231 | 17.6846 | 16.7923 | 17.6539 | 17.6539 | +0.581 (+3.40%) | 849,035 |
| 5 May 2011 | CNY | 16.5385 | 17.1615 | 16.4731 | 17.0731 | 17.0731 | +0.346 (+2.07%) | 494,418 |
| 4 May 2011 | CNY | 16.9231 | 16.9231 | 16.4962 | 16.7269 | 16.7269 | +0.65 (+4.04%) | 494,821 |
