| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | CNY | 15.8385 | 16.1539 | 15.8346 | 16.0769 | 16.0769 | +0.481 (+3.08%) | 678,358 |
| 28 Apr 2011 | CNY | 16.8269 | 17.1462 | 15.3846 | 15.5962 | 15.5962 | -1.231 (-7.31%) | 1,111,830 |
| 27 Apr 2011 | CNY | 17.3077 | 17.6885 | 16.7808 | 16.8269 | 16.8269 | -0.627 (-3.59%) | 625,825 |
| 26 Apr 2011 | CNY | 17.6962 | 17.9077 | 17.3769 | 17.4539 | 17.4539 | -0.392 (-2.20%) | 535,035 |
| 25 Apr 2011 | CNY | 18.4039 | 18.4962 | 17.8308 | 17.8462 | 17.8462 | -0.558 (-3.03%) | 662,740 |
| 22 Apr 2011 | CNY | 18.0654 | 18.5923 | 18 | 18.4039 | 18.4039 | +0.258 (+1.42%) | 994,536 |
| 21 Apr 2011 | CNY | 17.8231 | 18.1654 | 17.8231 | 18.1462 | 18.1462 | +0.508 (+2.88%) | 905,307 |
| 19 Apr 2011 | CNY | 17.4231 | 17.6539 | 17.3462 | 17.6385 | 17.6385 | +0.065 (+0.37%) | 455,345 |
| 18 Apr 2011 | CNY | 17.9346 | 18.0769 | 17.4577 | 17.5731 | 17.5731 | -0.492 (-2.73%) | 1,123,085 |
| 15 Apr 2011 | CNY | 18.3077 | 18.4154 | 17.7692 | 18.0654 | 18.0654 | -0.281 (-1.53%) | 1,019,093 |
| 14 Apr 2011 | CNY | 18.4231 | 18.4231 | 18.1577 | 18.3462 | 18.3462 | +0.046 (+0.25%) | 499,317 |
| 13 Apr 2011 | CNY | 18.0808 | 18.3846 | 18.0769 | 18.3 | 18.3 | +0.238 (+1.32%) | 644,586 |
| 12 Apr 2011 | CNY | 18.0692 | 18.3462 | 18.0115 | 18.0615 | 18.0615 | -0.054 (-0.30%) | 785,974 |
| 11 Apr 2011 | CNY | 18.5769 | 18.5769 | 18.0115 | 18.1154 | 18.1154 | -0.488 (-2.63%) | 1,309,193 |
| 8 Apr 2011 | CNY | 18.0769 | 18.6923 | 18.0769 | 18.6039 | 18.6039 | +0.527 (+2.92%) | 991,920 |
| 7 Apr 2011 | CNY | 18.1346 | 18.2654 | 17.6923 | 18.0769 | 18.0769 | -0.038 (-0.21%) | 933,680 |
| 6 Apr 2011 | CNY | 18.4731 | 18.7423 | 17.8846 | 18.1154 | 18.1154 | -0.358 (-1.94%) | 674,785 |
| 1 Apr 2011 | CNY | 18.6923 | 18.7962 | 18.3077 | 18.4731 | 18.4731 | -0.112 (-0.60%) | 515,200 |
| 31 Mar 2011 | CNY | 18.2115 | 19.1846 | 18.2115 | 18.5846 | 18.5846 | +0.123 (+0.67%) | 926,827 |
| 30 Mar 2011 | CNY | 18.1346 | 18.6539 | 18.1231 | 18.4615 | 18.4615 | -0.577 (-3.03%) | 1,419,761 |
| 29 Mar 2011 | CNY | 19.7077 | 19.7308 | 19 | 19.0385 | 19.0385 | -0.669 (-3.40%) | 950,424 |
| 28 Mar 2011 | CNY | 19.8154 | 20.2346 | 19.6231 | 19.7077 | 19.7077 | -0.369 (-1.84%) | 723,634 |
| 25 Mar 2011 | CNY | 20.0231 | 20.2885 | 19.6923 | 20.0769 | 20.0769 | +0.061 (+0.31%) | 1,073,610 |
| 24 Mar 2011 | CNY | 20.3462 | 20.3846 | 19.8846 | 20.0154 | 20.0154 | -0.254 (-1.25%) | 1,045,496 |
| 23 Mar 2011 | CNY | 19.3577 | 20.2692 | 19.3577 | 20.2692 | 20.2692 | +0.777 (+3.99%) | 990,971 |
| 22 Mar 2011 | CNY | 19.5769 | 19.7769 | 19.2962 | 19.4923 | 19.4923 | -0.008 (-0.04%) | 897,637 |
| 21 Mar 2011 | CNY | 20 | 20.0077 | 19.4269 | 19.5 | 19.5 | -0.481 (-2.41%) | 1,107,457 |
| 18 Mar 2011 | CNY | 20.0731 | 20.3385 | 19.9423 | 19.9808 | 19.9808 | -0.019 (-0.10%) | 823,017 |
| 17 Mar 2011 | CNY | 20.6923 | 20.6923 | 20 | 20 | 20 | -0.888 (-4.25%) | 1,006,590 |
| 16 Mar 2011 | CNY | 20.7115 | 20.9577 | 20.5039 | 20.8885 | 20.8885 | +0.135 (+0.65%) | 1,381,572 |
