| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 20.8077 | 21.3269 | 20.7692 | 21.0154 | 21.0154 | +0.108 (+0.52%) | 1,044,196 |
| 10 Mar 2011 | CNY | 20.7654 | 21.1462 | 20.6962 | 20.9077 | 20.9077 | +0.231 (+1.12%) | 1,019,616 |
| 9 Mar 2011 | CNY | 20.7615 | 20.8 | 20.3923 | 20.6769 | 20.6769 | +0.031 (+0.15%) | 852,865 |
| 8 Mar 2011 | CNY | 20.3 | 20.6462 | 20.2231 | 20.6462 | 20.6462 | +0.235 (+1.15%) | 945,952 |
| 7 Mar 2011 | CNY | 20.6923 | 20.8769 | 20.1539 | 20.4115 | 20.4115 | +0.073 (+0.36%) | 1,795,788 |
| 4 Mar 2011 | CNY | 20.3846 | 20.7231 | 20.0769 | 20.3385 | 20.3385 | -0.238 (-1.16%) | 1,203,592 |
| 3 Mar 2011 | CNY | 21.4154 | 21.4154 | 20.5 | 20.5769 | 20.5769 | -0.842 (-3.93%) | 1,126,463 |
| 2 Mar 2011 | CNY | 21.4154 | 21.4192 | 20.8308 | 21.4192 | 21.4192 | -0.062 (-0.29%) | 1,124,484 |
| 1 Mar 2011 | CNY | 21.5385 | 21.6808 | 20.9615 | 21.4808 | 21.4808 | +0.027 (+0.13%) | 1,167,363 |
| 28 Feb 2011 | CNY | 21.5385 | 21.5923 | 20.8192 | 21.4539 | 21.4539 | +0.012 (+0.05%) | 1,167,706 |
| 25 Feb 2011 | CNY | 22.1154 | 22.3077 | 21.0462 | 21.4423 | 21.4423 | -0.762 (-3.43%) | 4,651,849 |
| 24 Feb 2011 | CNY | 22.7808 | 22.8846 | 21.8769 | 22.2039 | 22.2039 | -0.577 (-2.53%) | 1,116,063 |
| 23 Feb 2011 | CNY | 22.55 | 22.8462 | 22.3077 | 22.7808 | 22.7808 | +0.012 (+0.05%) | 1,554,859 |
| 22 Feb 2011 | CNY | 22.8192 | 23.1885 | 22.2308 | 22.7692 | 22.7692 | -0.231 (-1.00%) | 3,882,730 |
| 21 Feb 2011 | CNY | 21.5385 | 23.1539 | 21.4154 | 23 | 23 | +1.385 (+6.41%) | 2,524,545 |
| 18 Feb 2011 | CNY | 22.0346 | 22.3346 | 21.4385 | 21.6154 | 21.6154 | -0.423 (-1.92%) | 2,384,753 |
| 17 Feb 2011 | CNY | 22.4962 | 23.6846 | 21.9231 | 22.0385 | 22.0385 | +0.508 (+2.36%) | 4,464,418 |
| 16 Feb 2011 | CNY | 20.8154 | 21.7923 | 20.8154 | 21.5308 | 21.5308 | +0.454 (+2.15%) | 904,404 |
| 15 Feb 2011 | CNY | 21.2885 | 21.6077 | 20.9231 | 21.0769 | 21.0769 | -0.342 (-1.60%) | 963,843 |
| 14 Feb 2011 | CNY | 20.9346 | 21.6154 | 20.5423 | 21.4192 | 21.4192 | +0.781 (+3.78%) | 1,675,447 |
| 11 Feb 2011 | CNY | 19.8769 | 20.9615 | 19.6885 | 20.6385 | 20.6385 | +0.792 (+3.99%) | 1,974,562 |
| 10 Feb 2011 | CNY | 19.45 | 19.8462 | 19.3577 | 19.8462 | 19.8462 | +0.238 (+1.22%) | 994,887 |
| 9 Feb 2011 | CNY | 18.8846 | 19.9231 | 18.7385 | 19.6077 | 19.6077 | +0.646 (+3.41%) | 1,666,826 |
| 1 Feb 2011 | CNY | 19.0308 | 19.1115 | 18.8385 | 18.9615 | 18.9615 | -0.073 (-0.38%) | 469,484 |
| 31 Jan 2011 | CNY | 18.9615 | 19.1 | 18.6539 | 19.0346 | 19.0346 | +0.112 (+0.59%) | 786,461 |
| 28 Jan 2011 | CNY | 18.4615 | 19.0577 | 18.2115 | 18.9231 | 18.9231 | +0.462 (+2.50%) | 2,132,777 |
| 27 Jan 2011 | CNY | 17.8115 | 18.5192 | 17.6462 | 18.4615 | 18.4615 | +0.538 (+3.00%) | 2,279,802 |
| 26 Jan 2011 | CNY | 17.6923 | 18.2692 | 17.6923 | 17.9231 | 17.9231 | +0.431 (+2.46%) | 1,452,040 |
| 25 Jan 2011 | CNY | 17.4615 | 17.6423 | 17.0539 | 17.4923 | 17.4923 | -0.181 (-1.02%) | 1,761,762 |
| 24 Jan 2011 | CNY | 18.7308 | 18.8039 | 17.6423 | 17.6731 | 17.6731 | -0.769 (-4.17%) | 1,631,968 |
