| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 18.9923 | 19.2192 | 18.3923 | 18.4423 | 18.4423 | -0.538 (-2.84%) | 2,415,166 |
| 20 Jan 2011 | CNY | 20.1308 | 20.1308 | 18.9039 | 18.9808 | 18.9808 | -1.15 (-5.71%) | 937,926 |
| 19 Jan 2011 | CNY | 19.8077 | 20.1346 | 19.4615 | 20.1308 | 20.1308 | +0.323 (+1.63%) | 1,590,097 |
| 18 Jan 2011 | CNY | 19.7692 | 19.9231 | 18.9923 | 19.8077 | 19.8077 | -0.081 (-0.41%) | 403,873 |
| 17 Jan 2011 | CNY | 21.0577 | 21.0577 | 19.3615 | 19.8885 | 19.8885 | -1.165 (-5.54%) | 1,579,289 |
| 14 Jan 2011 | CNY | 21.4923 | 21.4923 | 20.7231 | 21.0539 | 21.0539 | -0.531 (-2.46%) | 1,318,688 |
| 13 Jan 2011 | CNY | 21.45 | 21.9808 | 21.3462 | 21.5846 | 21.5846 | +0.262 (+1.23%) | 702,244 |
| 12 Jan 2011 | CNY | 21.3385 | 21.6308 | 21.0039 | 21.3231 | 21.3231 | +0.054 (+0.25%) | 953,560 |
| 11 Jan 2011 | CNY | 21.5731 | 21.5731 | 20.9539 | 21.2692 | 21.2692 | -0.173 (-0.81%) | 1,389,258 |
| 10 Jan 2011 | CNY | 21.5423 | 21.75 | 20.9615 | 21.4423 | 21.4423 | -0.269 (-1.24%) | 1,273,480 |
| 7 Jan 2011 | CNY | 22.3 | 22.3539 | 21.5808 | 21.7115 | 21.7115 | -0.635 (-2.84%) | 1,564,396 |
| 6 Jan 2011 | CNY | 22.3077 | 22.6462 | 21.9385 | 22.3462 | 22.3462 | +0.038 (+0.17%) | 1,254,931 |
| 5 Jan 2011 | CNY | 21.9231 | 22.4962 | 21.7308 | 22.3077 | 22.3077 | +0.081 (+0.36%) | 1,526,335 |
| 4 Jan 2011 | CNY | 22.1923 | 22.3462 | 21.3846 | 22.2269 | 22.2269 | +0.035 (+0.16%) | 2,205,377 |
| 31 Dec 2010 | CNY | 21.8731 | 22.3115 | 21.7731 | 22.1923 | 22.1923 | +0.315 (+1.44%) | 724,100 |
| 30 Dec 2010 | CNY | 21.6115 | 21.9192 | 21.2308 | 21.8769 | 21.8769 | +0.188 (+0.87%) | 1,671,082 |
| 29 Dec 2010 | CNY | 20.5308 | 21.6885 | 20.3654 | 21.6885 | 21.6885 | +1.188 (+5.80%) | 2,992,230 |
| 28 Dec 2010 | CNY | 21.3808 | 21.65 | 19.9231 | 20.5 | 20.5 | -1.115 (-5.16%) | 4,646,644 |
| 27 Dec 2010 | CNY | 22.7346 | 23.1923 | 20.6154 | 21.6154 | 21.6154 | -1.269 (-5.55%) | 2,603,244 |
| 24 Dec 2010 | CNY | 22.9962 | 23.0692 | 22.3077 | 22.8846 | 22.8846 | -0.192 (-0.83%) | 1,185,069 |
| 23 Dec 2010 | CNY | 23.4615 | 23.4615 | 22.8846 | 23.0769 | 23.0769 | -0.346 (-1.48%) | 1,133,545 |
| 22 Dec 2010 | CNY | 23.8423 | 23.8462 | 23.0115 | 23.4231 | 23.4231 | -0.419 (-1.76%) | 2,368,295 |
| 21 Dec 2010 | CNY | 24.3731 | 24.6154 | 23.6962 | 23.8423 | 23.8423 | -0.604 (-2.47%) | 1,682,800 |
| 20 Dec 2010 | CNY | 24.2346 | 24.8077 | 23.0039 | 24.4462 | 24.4462 | +0.235 (+0.97%) | 2,298,587 |
| 17 Dec 2010 | CNY | 24.1269 | 24.3846 | 23.8577 | 24.2115 | 24.2115 | +0.108 (+0.45%) | 920,004 |
| 16 Dec 2010 | CNY | 23.4462 | 24.8654 | 23.4462 | 24.1039 | 24.1039 | +0.558 (+2.37%) | 1,583,933 |
| 15 Dec 2010 | CNY | 24.0577 | 24.4231 | 23.3462 | 23.5462 | 23.5462 | -0.731 (-3.01%) | 2,286,369 |
| 14 Dec 2010 | CNY | 24.0423 | 24.3462 | 23.8077 | 24.2769 | 24.2769 | +0.165 (+0.69%) | 2,816,704 |
| 13 Dec 2010 | CNY | 22.1539 | 24.1115 | 22.1539 | 24.1115 | 24.1115 | +2.035 (+9.22%) | 4,369,341 |
| 10 Dec 2010 | CNY | 21.45 | 22.1039 | 21.3115 | 22.0769 | 22.0769 | +0.462 (+2.14%) | 3,868,139 |
