| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | CNY | 21.6539 | 23.6731 | 20.85 | 23.0769 | 23.0769 | +1.442 (+6.67%) | 4,554,300 |
| 6 Dec 2010 | CNY | 21.8846 | 22.3192 | 21.0808 | 21.6346 | 21.6346 | -0.288 (-1.32%) | 3,593,894 |
| 3 Dec 2010 | CNY | 21.3462 | 22.0692 | 21.2692 | 21.9231 | 21.9231 | +0.123 (+0.56%) | 1,741,032 |
| 2 Dec 2010 | CNY | 22.0039 | 22.6846 | 21.7308 | 21.8 | 21.8 | +0.135 (+0.62%) | 2,587,998 |
| 1 Dec 2010 | CNY | 20.9615 | 22.0769 | 20.7769 | 21.6654 | 21.6654 | +0.319 (+1.50%) | 1,871,667 |
| 30 Nov 2010 | CNY | 21.9539 | 22.3385 | 20.1923 | 21.3462 | 21.3462 | -0.865 (-3.90%) | 4,177,082 |
| 29 Nov 2010 | CNY | 21.5731 | 22.2615 | 21.5 | 22.2115 | 22.2115 | +0.554 (+2.56%) | 1,784,276 |
| 26 Nov 2010 | CNY | 21.3846 | 22.0769 | 21.1769 | 21.6577 | 21.6577 | +0.254 (+1.19%) | 1,984,712 |
| 25 Nov 2010 | CNY | 22.4692 | 23.0654 | 21.35 | 21.4039 | 21.4039 | -0.781 (-3.52%) | 4,650,653 |
| 24 Nov 2010 | CNY | 22.3039 | 22.4577 | 21.7769 | 22.1846 | 22.1846 | -0.273 (-1.22%) | 3,664,265 |
| 23 Nov 2010 | CNY | 22.1115 | 22.4962 | 21.5885 | 22.4577 | 22.4577 | +0.073 (+0.33%) | 4,681,843 |
| 22 Nov 2010 | CNY | 20.35 | 22.3846 | 20.2692 | 22.3846 | 22.3846 | +2.035 (+10.00%) | 7,173,402 |
| 19 Nov 2010 | CNY | 18.8154 | 20.35 | 18.6577 | 20.35 | 20.35 | +1.85 (+10%) | 4,917,796 |
| 18 Nov 2010 | CNY | 18.4654 | 18.8385 | 18.0962 | 18.5 | 18.5 | +0.142 (+0.78%) | 1,289,961 |
| 17 Nov 2010 | CNY | 18.7692 | 19.0346 | 18.2231 | 18.3577 | 18.3577 | -0.642 (-3.38%) | 1,862,634 |
| 16 Nov 2010 | CNY | 19.4 | 20.3192 | 18.8462 | 19 | 19 | -0.535 (-2.74%) | 3,567,246 |
| 15 Nov 2010 | CNY | 18.8 | 19.5385 | 18.0308 | 19.5346 | 19.5346 | +0.804 (+4.29%) | 4,109,882 |
| 12 Nov 2010 | CNY | 18.6654 | 19.5654 | 18.4654 | 18.7308 | 18.7308 | +0.115 (+0.62%) | 9,691,741 |
| 11 Nov 2010 | CNY | 19.3462 | 19.4231 | 18.6154 | 18.6154 | 18.6154 | -0.739 (-3.82%) | 2,459,178 |
| 10 Nov 2010 | CNY | 18.4846 | 19.6846 | 18.4615 | 19.3539 | 19.3539 | +0.873 (+4.72%) | 3,645,717 |
| 9 Nov 2010 | CNY | 18.7615 | 18.9615 | 18.3308 | 18.4808 | 18.4808 | -0.227 (-1.21%) | 2,896,392 |
| 8 Nov 2010 | CNY | 18.7692 | 19 | 18.5423 | 18.7077 | 18.7077 | -0.235 (-1.24%) | 2,620,898 |
| 5 Nov 2010 | CNY | 18.9192 | 19.0577 | 18.4731 | 18.9423 | 18.9423 | +0.019 (+0.10%) | 3,837,457 |
| 4 Nov 2010 | CNY | 18.75 | 18.9231 | 18.4923 | 18.9231 | 18.9231 | +0.154 (+0.82%) | 3,910,618 |
| 3 Nov 2010 | CNY | 18.1539 | 18.9846 | 17.7308 | 18.7692 | 18.7692 | +0.538 (+2.95%) | 7,096,037 |
| 2 Nov 2010 | CNY | 17.6269 | 18.7115 | 17.4539 | 18.2308 | 18.2308 | +0.6 (+3.40%) | 6,491,901 |
| 1 Nov 2010 | CNY | 17.6462 | 17.8231 | 17.2346 | 17.6308 | 17.6308 | +0.189 (+1.08%) | 5,497,393 |
| 29 Oct 2010 | CNY | 16.7615 | 17.5462 | 16.5423 | 17.4423 | 17.4423 | +0.315 (+1.84%) | 4,146,924 |
| 28 Oct 2010 | CNY | 16.7615 | 17.5462 | 16.5423 | 17.1269 | 17.1269 | +0.358 (+2.13%) | 4,992,267 |
| 27 Oct 2010 | CNY | 16.6731 | 17.1154 | 16.6539 | 16.7692 | 16.7692 | +0.019 (+0.11%) | 4,774,348 |
