| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | CNY | 16.3462 | 16.9654 | 16.2 | 16.75 | 16.75 | +0.604 (+3.74%) | 6,572,761 |
| 25 Oct 2010 | CNY | 15.8269 | 16.4077 | 15.6769 | 16.1462 | 16.1462 | +0.508 (+3.25%) | 3,333,343 |
| 22 Oct 2010 | CNY | 15.3269 | 15.7231 | 15.2731 | 15.6385 | 15.6385 | +0.331 (+2.16%) | 2,090,231 |
| 21 Oct 2010 | CNY | 15.1923 | 15.3846 | 15.0385 | 15.3077 | 15.3077 | +0.142 (+0.94%) | 873,186 |
| 20 Oct 2010 | CNY | 15.2615 | 15.5808 | 15 | 15.1654 | 15.1654 | -0.219 (-1.42%) | 1,990,417 |
| 19 Oct 2010 | CNY | 14.8039 | 15.5 | 14.75 | 15.3846 | 15.3846 | +0.635 (+4.30%) | 2,559,658 |
| 18 Oct 2010 | CNY | 14.5615 | 14.9308 | 14.1692 | 14.75 | 14.75 | +0.154 (+1.05%) | 2,380,983 |
| 15 Oct 2010 | CNY | 14.9885 | 15.2539 | 14.5692 | 14.5962 | 14.5962 | -0.392 (-2.62%) | 2,790,845 |
| 14 Oct 2010 | CNY | 15.5 | 15.5962 | 14.9846 | 14.9885 | 14.9885 | -0.538 (-3.47%) | 3,194,092 |
| 13 Oct 2010 | CNY | 15.6885 | 15.8039 | 15.3808 | 15.5269 | 15.5269 | -0.162 (-1.03%) | 2,279,807 |
| 12 Oct 2010 | CNY | 15.5808 | 15.8846 | 15.5769 | 15.6885 | 15.6885 | +0.115 (+0.74%) | 1,527,128 |
| 11 Oct 2010 | CNY | 15.7308 | 15.7692 | 15.5039 | 15.5731 | 15.5731 | -0.158 (-1.00%) | 2,522,639 |
| 8 Oct 2010 | CNY | 15.7692 | 16.0577 | 15.6346 | 15.7308 | 15.7308 | +0.158 (+1.01%) | 2,360,748 |
| 30 Sep 2010 | CNY | 15.3808 | 15.5769 | 15.3 | 15.5731 | 15.5731 | +0.223 (+1.45%) | 1,025,850 |
| 29 Sep 2010 | CNY | 16.0577 | 16.1462 | 15.2692 | 15.35 | 15.35 | -0.704 (-4.38%) | 2,570,222 |
| 28 Sep 2010 | CNY | 15.9769 | 16.3462 | 15.9077 | 16.0539 | 16.0539 | -0.023 (-0.14%) | 1,293,388 |
| 27 Sep 2010 | CNY | 16.15 | 16.15 | 15.8269 | 16.0769 | 16.0769 | +0.165 (+1.04%) | 1,856,714 |
| 21 Sep 2010 | CNY | 16.0769 | 16.2269 | 15.6615 | 15.9115 | 15.9115 | -0.169 (-1.05%) | 2,736,562 |
| 20 Sep 2010 | CNY | 16.75 | 16.7808 | 16.0769 | 16.0808 | 16.0808 | -0.592 (-3.55%) | 1,856,108 |
| 17 Sep 2010 | CNY | 16.8808 | 16.9885 | 16.5577 | 16.6731 | 16.6731 | -0.204 (-1.21%) | 1,956,676 |
| 16 Sep 2010 | CNY | 16.5423 | 16.9115 | 16.1577 | 16.8769 | 16.8769 | +0.335 (+2.02%) | 3,516,320 |
| 15 Sep 2010 | CNY | 16.6385 | 16.9692 | 16.4269 | 16.5423 | 16.5423 | -0.038 (-0.23%) | 6,119,757 |
| 14 Sep 2010 | CNY | 16.0385 | 16.7115 | 15.8154 | 16.5808 | 16.5808 | +0.542 (+3.38%) | 5,248,812 |
| 13 Sep 2010 | CNY | 15.8 | 16.1115 | 15.7 | 16.0385 | 16.0385 | +0.238 (+1.51%) | 1,904,918 |
| 10 Sep 2010 | CNY | 15.6923 | 15.8231 | 15.3577 | 15.8 | 15.8 | +0.223 (+1.43%) | 2,208,900 |
| 9 Sep 2010 | CNY | 16.1346 | 16.1539 | 15.5423 | 15.5769 | 15.5769 | -0.5 (-3.11%) | 2,440,297 |
| 8 Sep 2010 | CNY | 15.9923 | 16.1308 | 15.8308 | 16.0769 | 16.0769 | +0.081 (+0.50%) | 1,693,809 |
| 7 Sep 2010 | CNY | 15.8923 | 16.0615 | 15.6923 | 15.9962 | 15.9962 | +0.119 (+0.75%) | 1,550,294 |
| 6 Sep 2010 | CNY | 16.6923 | 16.7539 | 15.8615 | 15.8769 | 15.8769 | -0.646 (-3.91%) | 3,192,261 |
| 3 Sep 2010 | CNY | 16.7423 | 16.8039 | 16.3462 | 16.5231 | 16.5231 | -0.215 (-1.29%) | 3,799,731 |
