| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | CNY | 15.9923 | 16.8077 | 15.8846 | 16.7385 | 16.7385 | +0.942 (+5.97%) | 5,284,019 |
| 1 Sep 2010 | CNY | 16.2308 | 16.4154 | 15.6385 | 15.7962 | 15.7962 | -0.427 (-2.63%) | 4,905,027 |
| 31 Aug 2010 | CNY | 15.4615 | 16.3654 | 15.4269 | 16.2231 | 16.2231 | +0.692 (+4.46%) | 6,200,786 |
| 30 Aug 2010 | CNY | 15.1923 | 15.5962 | 15.1923 | 15.5308 | 15.5308 | +0.415 (+2.75%) | 2,396,950 |
| 27 Aug 2010 | CNY | 14.65 | 15.1385 | 14.6346 | 15.1154 | 15.1154 | +0.442 (+3.01%) | 1,921,387 |
| 26 Aug 2010 | CNY | 14.5846 | 14.8846 | 14.5731 | 14.6731 | 14.6731 | +0.085 (+0.58%) | 1,401,002 |
| 25 Aug 2010 | CNY | 14.95 | 15.0615 | 14.5692 | 14.5885 | 14.5885 | -0.473 (-3.14%) | 2,310,744 |
| 24 Aug 2010 | CNY | 14.9577 | 15.2577 | 14.8846 | 15.0615 | 15.0615 | +0.1 (+0.67%) | 1,578,660 |
| 23 Aug 2010 | CNY | 14.9577 | 15.2115 | 14.8462 | 14.9615 | 14.9615 | -0.169 (-1.12%) | 1,825,421 |
| 20 Aug 2010 | CNY | 15.5769 | 15.6731 | 15 | 15.1308 | 15.1308 | -0.542 (-3.46%) | 2,546,349 |
| 19 Aug 2010 | CNY | 15.5385 | 15.8154 | 15.3846 | 15.6731 | 15.6731 | +0.154 (+0.99%) | 3,015,849 |
| 18 Aug 2010 | CNY | 15.5 | 15.8385 | 15.4423 | 15.5192 | 15.5192 | +0.019 (+0.12%) | 2,300,524 |
| 17 Aug 2010 | CNY | 15.5769 | 15.6269 | 15.3846 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,887,722 |
| 16 Aug 2010 | CNY | 15.1039 | 15.5962 | 15.0462 | 15.55 | 15.55 | +0.404 (+2.67%) | 2,717,176 |
| 13 Aug 2010 | CNY | 14.8462 | 15.1462 | 14.7846 | 15.1462 | 15.1462 | +0.281 (+1.89%) | 1,970,480 |
| 12 Aug 2010 | CNY | 15.0654 | 15.2885 | 14.8423 | 14.8654 | 14.8654 | -0.423 (-2.77%) | 3,145,446 |
| 11 Aug 2010 | CNY | 14.9808 | 15.3 | 14.9808 | 15.2885 | 15.2885 | +0.177 (+1.17%) | 2,536,513 |
| 10 Aug 2010 | CNY | 16.1539 | 16.1539 | 15.1 | 15.1115 | 15.1115 | -0.708 (-4.47%) | 4,565,178 |
| 9 Aug 2010 | CNY | 15.5846 | 16.0308 | 15.5846 | 15.8192 | 15.8192 | +0.396 (+2.57%) | 4,835,695 |
| 6 Aug 2010 | CNY | 15.2077 | 15.4231 | 15.0808 | 15.4231 | 15.4231 | +0.208 (+1.37%) | 3,998,246 |
| 5 Aug 2010 | CNY | 15.1577 | 15.5231 | 15.15 | 15.2154 | 15.2154 | +0.061 (+0.41%) | 3,618,539 |
| 4 Aug 2010 | CNY | 14.9423 | 15.1539 | 14.8077 | 15.1539 | 15.1539 | +0.088 (+0.59%) | 2,611,182 |
| 3 Aug 2010 | CNY | 14.9462 | 15.3731 | 14.8423 | 15.0654 | 15.0654 | +0.25 (+1.69%) | 6,147,700 |
| 2 Aug 2010 | CNY | 14.4615 | 14.8846 | 14.3654 | 14.8154 | 14.8154 | +0.477 (+3.33%) | 3,728,613 |
| 30 Jul 2010 | CNY | 14.5539 | 14.5539 | 14.2 | 14.3385 | 14.3385 | -0.2 (-1.38%) | 3,210,802 |
| 29 Jul 2010 | CNY | 14.6462 | 14.6539 | 14.3962 | 14.5385 | 14.5385 | -0.119 (-0.81%) | 2,452,377 |
| 28 Jul 2010 | CNY | 14.0039 | 14.6885 | 13.9769 | 14.6577 | 14.6577 | +0.631 (+4.50%) | 3,227,294 |
| 27 Jul 2010 | CNY | 14.2654 | 14.2885 | 13.9615 | 14.0269 | 14.0269 | -0.288 (-2.02%) | 2,634,738 |
| 26 Jul 2010 | CNY | 14.2654 | 14.5692 | 14.2 | 14.3154 | 14.3154 | +0.061 (+0.43%) | 2,124,465 |
| 23 Jul 2010 | CNY | 14.0692 | 14.2885 | 13.9269 | 14.2539 | 14.2539 | +0.227 (+1.62%) | 2,061,378 |
