| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 13.8846 | 14.0308 | 13.8 | 14.0269 | 14.0269 | +0.142 (+1.02%) | 1,401,129 |
| 21 Jul 2010 | CNY | 13.8885 | 14.0846 | 13.8 | 13.8846 | 13.8846 | +0.054 (+0.39%) | 1,746,513 |
| 20 Jul 2010 | CNY | 13.4269 | 13.9423 | 13.4154 | 13.8308 | 13.8308 | +0.415 (+3.10%) | 1,913,904 |
| 19 Jul 2010 | CNY | 12.9962 | 13.4231 | 12.9731 | 13.4154 | 13.4154 | +0.3 (+2.29%) | 1,058,956 |
| 16 Jul 2010 | CNY | 13.2692 | 13.2692 | 12.9615 | 13.1154 | 13.1154 | -0.119 (-0.90%) | 1,316,120 |
| 15 Jul 2010 | CNY | 13.4539 | 13.7 | 13.0769 | 13.2346 | 13.2346 | -0.354 (-2.60%) | 1,108,777 |
| 14 Jul 2010 | CNY | 13.5231 | 13.8077 | 13.4462 | 13.5885 | 13.5885 | +0.142 (+1.06%) | 1,733,719 |
| 13 Jul 2010 | CNY | 13.7346 | 13.7346 | 13.3885 | 13.4462 | 13.4462 | -0.358 (-2.59%) | 2,004,717 |
| 12 Jul 2010 | CNY | 13.6885 | 13.8462 | 13.6885 | 13.8039 | 13.8039 | +0.035 (+0.25%) | 1,385,358 |
| 9 Jul 2010 | CNY | 13.3462 | 13.8385 | 13.3462 | 13.7692 | 13.7692 | +0.346 (+2.58%) | 1,603,352 |
| 8 Jul 2010 | CNY | 13.7154 | 13.7577 | 13.2885 | 13.4231 | 13.4231 | -0.269 (-1.97%) | 1,317,082 |
| 7 Jul 2010 | CNY | 13.5615 | 13.7692 | 13.4654 | 13.6923 | 13.6923 | +0.046 (+0.34%) | 1,108,166 |
| 6 Jul 2010 | CNY | 13.4039 | 13.7039 | 13.2769 | 13.6462 | 13.6462 | +0.223 (+1.66%) | 1,517,269 |
| 5 Jul 2010 | CNY | 13 | 13.4615 | 13 | 13.4231 | 13.4231 | +0.262 (+1.99%) | 1,323,881 |
| 2 Jul 2010 | CNY | 13.2692 | 13.4115 | 12.5115 | 13.1615 | 13.1615 | -0.108 (-0.81%) | 2,380,825 |
| 1 Jul 2010 | CNY | 13.1731 | 13.5385 | 13.1731 | 13.2692 | 13.2692 | +0.054 (+0.41%) | 1,146,132 |
| 30 Jun 2010 | CNY | 13.0769 | 13.3615 | 13.0308 | 13.2154 | 13.2154 | -0.15 (-1.12%) | 1,353,861 |
| 29 Jun 2010 | CNY | 14.3269 | 14.3269 | 13.3654 | 13.3654 | 13.3654 | -0.788 (-5.57%) | 2,520,780 |
| 28 Jun 2010 | CNY | 14.5039 | 14.5385 | 14.0808 | 14.1539 | 14.1539 | -0.35 (-2.41%) | 1,182,495 |
| 25 Jun 2010 | CNY | 14.7 | 14.9231 | 14.4231 | 14.5039 | 14.5039 | -0.246 (-1.67%) | 2,155,972 |
| 24 Jun 2010 | CNY | 14.6923 | 14.9269 | 14.6539 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,882,784 |
| 23 Jun 2010 | CNY | 14.3769 | 14.7692 | 14.25 | 14.65 | 14.65 | +0.273 (+1.90%) | 1,261,163 |
| 22 Jun 2010 | CNY | 14.2692 | 14.4231 | 14.15 | 14.3769 | 14.3769 | +0.108 (+0.75%) | 1,418,081 |
| 21 Jun 2010 | CNY | 13.8308 | 14.3846 | 13.5885 | 14.2692 | 14.2692 | +0.558 (+4.07%) | 2,320,840 |
| 18 Jun 2010 | CNY | 14.2808 | 14.4192 | 13.6923 | 13.7115 | 13.7115 | -0.596 (-4.17%) | 2,497,718 |
| 17 Jun 2010 | CNY | 14.9808 | 15.0962 | 14.3039 | 14.3077 | 14.3077 | -0.581 (-3.90%) | 1,997,192 |
| 11 Jun 2010 | CNY | 15.1115 | 15.1154 | 14.7615 | 14.8885 | 14.8885 | -0.146 (-0.97%) | 3,185,239 |
| 10 Jun 2010 | CNY | 15.0769 | 15.1346 | 14.9269 | 15.0346 | 15.0346 | +0.004 (+0.03%) | 2,531,438 |
| 9 Jun 2010 | CNY | 14.75 | 15.1769 | 14.75 | 15.0308 | 15.0308 | +0.262 (+1.77%) | 3,775,244 |
| 8 Jun 2010 | CNY | 14.7885 | 15.0769 | 14.5039 | 14.7692 | 14.7692 | +0.158 (+1.08%) | 4,258,755 |
